Tour v531
IWM
iShares Russell 2000 ETF
$275.93 -0.64%
(10/8 12:30) ◀
|
Thursday, October 8, 2026 (12:35pm)
January 2026
|
▶ (10/8 12:40)
◀ 10/8 12:35 ▶

Option Volume

Detail
ℹ
Current (10/08 12:35pm) 1,297,751
Calls: 571,334 (44%)
Puts: 726,417 (56%)
Prior (10/07) 1,146,418
Calls: 440,530 (38%)
Puts: 705,888 (62%)
Current vs Prior +13.20%
Calls: +29.69% (Calls)
Puts: +2.91% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -24.97%
Calls: -26.91%
Puts: -23.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 12:35pm) $136.75M
Calls: $43.86M (32%)
Puts: $92.90M (68%)
Prior (10/07) $135.86M
Calls: $34.42M (25%)
Puts: $101.44M (75%)
Current vs Prior +0.66%
Calls: +27.43%
Puts: -8.42%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg -17.71%
Calls: -29.05%
Puts: -11.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:35pm) 1.27
Prior (10/07) 1.60
Current vs Prior -20.65%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 12:35pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.55% | 1.03%1.03% | 1.33%1.03% | 2.28%2.07% | 5.57%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -42.00% | -17.34%+184.00% | +6.74%-17.33% | -6.08%-7.16% | -1.22%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -46.05% | -23.55%+53.82% | -5.24%-22.30% | -7.35%-26.89% | -4.98%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -42.00% | -17.34%+184.00% | +6.74%-17.33% | -6.08%-7.16% | -1.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.48%
Calls: 2.88% | 1.16%
Puts: 2.13% | 1.79%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +7.30% | +3.50%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -26.22% | -56.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($92.90M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2032.9133.08$32.990.5%--0.91216
$225.00Oct 1650.9751.26$51.110.6%--1.00101
$225.00Nov 2052.1552.45$52.300.6%--1.001.0K
$255.00Nov 2023.7523.89$23.820.6%110.85137
$254.00Nov 2024.6324.79$24.710.6%10.8627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 849.0349.26$49.150.5%311.00--
$329.00Oct 953.0253.27$53.150.5%11.00--
$324.00Oct 848.0348.26$48.150.5%321.00--
$323.00Oct 847.0347.26$47.150.5%361.00--
$322.00Oct 846.0346.26$46.150.5%371.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.110.12$0.128.3%103.4K0.181.2K
$276.00Oct 80.380.39$0.392.6%96.7K0.47341
$281.00Oct 90.080.09$0.0911.1%1.8K0.064.5K
$280.00Oct 90.140.15$0.156.7%19.5K0.108.3K
$279.00Oct 90.250.26$0.263.8%14.4K0.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.110.12$0.128.3%119.7K0.203.3K
$276.00Oct 80.460.47$0.472.1%66.4K0.532.0K
$272.00Oct 90.130.14$0.147.1%2.4K0.0911.8K
$271.00Oct 90.080.09$0.0911.1%1.4K0.067.6K
$270.00Oct 90.050.06$0.0616.7%2.5K0.047.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 533 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 815.7515.97$15.861.4%41.009
$261.00Oct 814.7415.02$14.881.9%41.00--
$265.00Oct 810.7410.96$10.852.0%301.0011
$266.00Oct 89.749.97$9.862.3%291.005
$267.00Oct 88.758.97$8.862.5%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 97.057.23$7.142.5%501.002.4K
$284.00Oct 98.048.25$8.152.6%481.001.4K
$285.00Oct 99.049.23$9.142.1%461.00786
$286.00Oct 910.0410.23$10.141.9%281.00541
$287.00Oct 911.0311.23$11.131.8%31.00180

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 1.3M, top 119.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.110.12$0.128.3%103.4K0.181.2K
$276.00Oct 80.380.39$0.392.6%96.7K0.47341
$278.00Oct 80.040.05$0.0520.0%49.6K0.072.9K
$275.00Oct 81.021.05$1.042.9%39.5K0.81202
$280.00Oct 90.140.15$0.156.7%19.5K0.108.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.110.12$0.128.3%119.7K0.203.3K
$276.00Oct 80.460.47$0.472.1%66.4K0.532.0K
$274.00Oct 80.030.04$0.0425.0%65.0K0.065.2K
$269.00Oct 160.680.73$0.717.0%34.1K0.1773.0K
$267.00Oct 160.470.49$0.484.2%32.9K0.1253.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 19.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2021.0%17.6%19.6%103.5K1.4K
$276.00Oct 8Nov 2019.1%17.8%7.5%96.9K452
$275.00Oct 8Nov 2018.8%18.0%4.2%44.0K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2021.0%17.6%19.6%13.0K6.1K
$276.00Oct 8Nov 2019.1%17.8%7.5%66.7K5.1K
$275.00Oct 8Nov 2018.8%18.0%4.2%121.2K59.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 18.23, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 9$0.66$0.34$0.6676%0.52$274.66
$275.00$276.00Oct 8$0.65$0.35$0.6581%0.54$275.65
$274.00$275.00Oct 12$0.62$0.38$0.6269%0.61$274.62
$274.00$275.00Oct 14$0.57$0.43$0.5763%0.75$274.57
$275.00$276.00Oct 9$0.57$0.43$0.5764%0.75$275.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.26$4.74$0.269%18.23$249.74
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 13$0.18$4.82$0.187%26.78$244.82
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.50$0.50$4.5084%0.11$285.50
$290.00$300.00Oct 22$0.20$0.20$9.8094%0.02$290.20
$276.00$277.00Oct 30$0.55$0.55$0.4550%1.22$276.55
$276.00$277.00Nov 6$0.55$0.55$0.4549%1.22$276.55
$277.00$278.00Nov 20$0.53$0.53$0.4752%1.13$277.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 9$0.29$0.29$0.7164%0.41$274.71
$274.00$273.00Oct 9$0.17$0.17$0.8376%0.20$273.83
$274.00$273.00Oct 13$0.29$0.29$0.7166%0.41$273.71
$275.00$274.00Oct 12$0.34$0.34$0.6660%0.52$274.66
$274.00$273.00Oct 12$0.24$0.24$0.7669%0.32$273.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.81, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.7719.1%18.1%
$277.50Oct 30Nov 6$1.0919.1%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.6519.1%18.1%
$272.50Nov 6Nov 13$0.6818.5%18.6%
$277.50Oct 30Nov 6$0.8819.1%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.31% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 8$0.39$0.47$0.86$275.14$276.860.31%
$275.00Oct 8$1.04$0.12$1.16$273.84$276.160.42%
$277.00Oct 8$0.12$1.21$1.33$275.67$278.330.48%
$274.00Oct 8$1.89$0.04$1.93$272.07$275.930.70%
$278.00Oct 8$0.05$2.20$2.25$275.75$280.250.82%
$276.00Oct 9$1.16$1.12$2.28$273.72$278.280.83%
$275.00Oct 9$1.73$0.70$2.43$272.57$277.430.88%
$277.00Oct 9$0.73$1.69$2.42$274.58$279.420.88%
$274.00Oct 9$2.39$0.41$2.80$271.20$276.801.01%
$273.00Oct 8$2.88$0.02$2.90$270.10$275.901.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 8$0.05$0.04$0.09$273.91$278.09
$277.00$274.00Oct 8$0.12$0.04$0.16$273.84$277.16
$278.00$275.00Oct 8$0.05$0.12$0.17$274.83$278.17
$281.00$272.00Oct 9$0.09$0.14$0.23$271.77$281.23
$277.00$275.00Oct 8$0.12$0.12$0.24$274.76$277.24
$280.00$272.00Oct 9$0.15$0.14$0.29$271.71$280.29
$281.00$273.00Oct 9$0.09$0.24$0.33$272.67$281.33
$280.00$273.00Oct 9$0.15$0.24$0.39$272.61$280.39
$279.00$272.00Oct 9$0.26$0.14$0.40$271.60$279.40
$279.00$273.00Oct 9$0.26$0.24$0.50$272.50$279.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/253284/285Nov 20$0.47$0.5352%0.89$252.53$284.47
255/256284/285Nov 20$0.49$0.5150%0.96$255.51$284.49
257/258284/285Nov 20$0.51$0.4948%1.04$257.49$284.51
256/257284/285Nov 20$0.49$0.5149%0.96$256.51$284.49
258/259284/285Nov 20$0.51$0.4946%1.04$258.49$284.51
252/253285/286Nov 20$0.43$0.5754%0.75$252.57$285.43
259/260284/285Nov 20$0.52$0.4845%1.08$259.48$284.52
260/261284/285Nov 20$0.53$0.4744%1.13$260.47$284.53
261/262284/285Nov 20$0.54$0.4643%1.17$261.46$284.54
261/262283/284Oct 30$0.41$0.5956%0.69$261.59$283.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.18$9.829%54.56
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$274.00$275.00$276.00Oct 8$0.20$0.8047%4.00
$275.00$276.00$277.00Oct 8$0.38$0.6263%1.63
$274.00$275.00$276.00Oct 9$0.09$0.9126%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 8$0.39$0.6163%1.56
$250.00$255.00$260.00Oct 21$0.07$4.934%70.43
$240.00$245.00$250.00Nov 6$0.06$4.944%82.33
$273.00$274.00$275.00Oct 8$0.06$0.9417%15.67
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-0.26, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$0.26$12.74
$267.50$273.001:2Oct 20-$0.89$4.61
$250.00$260.001:2Oct 23-$7.07$2.93
$263.00$268.001:2Oct 14-$3.58$1.42
$274.00$275.001:2Oct 8-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.84$2.16
$305.00$295.001:2Oct 9-$9.17$0.83
$278.00$277.001:2Oct 8-$0.22$0.78
$265.00$260.001:2Oct 22-$0.02$4.98
$275.00$274.001:2Oct 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.86%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Nov 20$7.880.510.0%2.86%2.88%155111
$277.00Nov 20$7.340.480.4%2.66%3.05%96196
$278.00Nov 20$6.810.470.8%2.47%3.22%451146
$279.00Nov 20$6.300.451.1%2.28%3.40%189410
$280.00Nov 20$5.870.431.5%2.13%3.60%1.7K5.9K
$281.00Nov 20$5.380.411.8%1.95%3.79%1401.2K
$282.00Nov 20$4.960.392.2%1.80%4.00%781.5K
$283.00Nov 20$4.550.372.6%1.65%4.21%741.3K
$276.00Nov 13$7.090.510.0%2.57%2.59%29
$277.00Nov 13$6.550.490.4%2.37%2.76%1025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,334
Total Puts 726,417
Put/Call Ratio 1.27
Net Difference -155,083

Prior's Put/Call Breakdown

Total Calls 440,530
Total Puts 705,888
Put/Call Ratio 1.60
Net Difference -265,358

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All