Tour v531
IWM
iShares Russell 2000 ETF
$277.28 -0.15%
(10/8 13:50) ◀
|
Thursday, October 8, 2026 (1:55pm)
January 2026
|
▶ (10/8 14:00)
◀ 10/8 13:55 ▶

Option Volume

Detail
ℹ
Current (10/08 1:55pm) 1,862,877
Calls: 842,771 (45%)
Puts: 1,020,106 (55%)
Prior (10/07) 1,491,499
Calls: 609,596 (41%)
Puts: 881,903 (59%)
Current vs Prior +24.90%
Calls: +38.25% (Calls)
Puts: +15.67% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +7.70%
Calls: +7.81%
Puts: +7.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:55pm) $219.18M
Calls: $103.91M (47%)
Puts: $115.27M (53%)
Prior (10/07) $174.14M
Calls: $46.42M (27%)
Puts: $127.72M (73%)
Current vs Prior +25.86%
Calls: +123.84%
Puts: -9.75%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +31.88%
Calls: +68.09%
Puts: +10.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:55pm) 1.21
Prior (10/07) 1.45
Current vs Prior -16.33%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:55pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.54% | 1.07%1.07% | 1.42%1.07% | 2.34%2.15% | 5.57%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -43.04% | -14.28%+194.50% | +13.43%-14.28% | -3.56%-3.57% | -1.32%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -47.02% | -20.72%+59.51% | +0.70%-19.43% | -4.87%-24.06% | -5.08%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -43.04% | -14.28%+194.50% | +13.43%-14.28% | -3.56%-3.57% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 0.99%
Calls: 3.45% | 0.70%
Puts: 2.20% | 1.29%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +21.46% | -30.77%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -16.48% | -71.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 169.179.21$9.190.4%810.8542
$267.00Oct 1610.9711.02$11.000.5%890.8927
$270.00Oct 168.298.33$8.310.5%1510.82325
$268.00Oct 1610.0610.11$10.090.5%1610.8737
$271.00Oct 167.457.49$7.470.5%670.79341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 122.612.62$2.620.4%2090.65404
$321.00Oct 843.6743.91$43.790.5%31.00--
$329.00Oct 951.6351.92$51.780.6%11.00--
$325.00Oct 847.6447.91$47.780.6%311.00--
$324.00Oct 846.6446.91$46.780.6%321.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 80.060.07$0.0714.3%27.2K0.103.3K
$278.00Oct 80.180.19$0.195.3%92.3K0.262.9K
$277.00Oct 80.570.59$0.583.4%152.9K0.601.2K
$283.00Oct 90.050.06$0.0616.7%4.2K0.044.9K
$282.00Oct 90.100.11$0.119.1%3.2K0.074.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 80.090.10$0.1010.0%111.0K0.152.0K
$277.00Oct 80.310.32$0.323.1%26.9K0.404.6K
$278.00Oct 80.900.92$0.912.2%4.2K0.741.4K
$271.00Oct 90.060.07$0.0714.3%3.1K0.047.6K
$273.00Oct 90.150.16$0.166.3%10.6K0.108.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 817.0917.32$17.201.3%41.009
$261.00Oct 816.0916.36$16.231.7%41.00--
$263.00Oct 814.0914.36$14.231.9%11.00--
$264.00Oct 813.0913.33$13.211.8%11.004
$265.00Oct 812.0912.33$12.212.0%301.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.706.86$6.782.4%531.001.4K
$285.00Oct 97.677.86$7.772.4%461.00786
$286.00Oct 98.688.85$8.771.9%291.00541
$287.00Oct 99.689.85$9.771.7%171.00180
$287.50Oct 910.1610.35$10.261.9%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,266 active (total vol 1.9M, top 155.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.570.59$0.583.4%152.9K0.601.2K
$276.00Oct 81.341.37$1.362.2%132.2K0.85341
$278.00Oct 80.180.19$0.195.3%92.3K0.262.9K
$275.00Oct 82.232.33$2.284.4%43.5K0.94202
$280.00Oct 90.320.34$0.336.1%38.7K0.198.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.030.04$0.0425.0%155.7K0.063.3K
$276.00Oct 80.090.10$0.1010.0%111.0K0.152.0K
$274.00Oct 80.010.02$0.0250.0%77.7K0.025.2K
$265.00Nov 203.043.12$3.082.6%42.9K0.2596.7K
$269.00Oct 160.640.66$0.653.1%38.9K0.1573.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.9%, max 48.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 8Nov 2027.0%18.2%48.2%132.4K452
$278.00Oct 8Nov 2025.6%17.8%44.1%92.8K3.1K
$277.00Oct 8Nov 2024.0%18.0%33.2%153.0K1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 8Nov 2027.0%18.2%48.2%112.0K5.1K
$278.00Oct 8Nov 2025.6%17.8%44.1%4.3K2.8K
$277.00Oct 8Nov 2024.0%18.0%33.2%27.1K6.1K
$272.50Nov 6Nov 1319.1%19.1%0.0%36282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 0.53, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 15$0.47$0.53$0.4752%1.13$277.47
$297.00$298.00Nov 20$0.12$0.88$0.1215%7.33$297.12
$289.00$290.00Oct 30$0.15$0.85$0.1518%5.67$289.15
$285.00$286.00Oct 16$0.12$0.88$0.1215%7.33$285.12
$299.00$300.00Nov 20$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.96$1.04$1.9673%0.53$281.04
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 13$0.25$4.75$0.259%19.00$249.75
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.68$0.68$4.3280%0.16$285.68
$290.00$300.00Oct 22$0.30$0.30$9.7092%0.03$290.30
$278.00$279.00Nov 20$0.55$0.55$0.4551%1.22$278.55
$280.00$281.00Nov 20$0.51$0.51$0.4954%1.04$280.51
$279.00$280.00Nov 13$0.52$0.52$0.4853%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.22$0.22$0.7860%0.28$276.78
$275.00$274.00Oct 9$0.17$0.17$0.8377%0.20$274.83
$274.00$273.00Oct 9$0.10$0.10$0.9085%0.11$273.90
$276.00$275.00Oct 9$0.25$0.25$0.7567%0.33$275.75
$277.00$276.00Oct 9$0.37$0.37$0.6355%0.59$276.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8424.0%19.9%
$277.50Oct 30Nov 6$1.1117.4%17.9%
$282.50Oct 23Oct 30$1.0417.5%18.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7324.0%19.9%
$272.50Nov 6Nov 13$0.6619.1%19.1%
$277.50Oct 30Nov 6$0.8517.4%17.9%
$282.50Oct 23Oct 30$0.8517.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 0.32% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.58$0.32$0.90$276.10$277.900.32%
$278.00Oct 8$0.19$0.91$1.10$276.90$279.100.40%
$276.00Oct 8$1.36$0.10$1.46$274.54$277.460.53%
$279.00Oct 8$0.07$1.79$1.86$277.14$280.860.67%
$275.00Oct 8$2.28$0.04$2.32$272.68$277.320.84%
$277.00Oct 9$1.42$1.05$2.47$274.53$279.470.89%
$278.00Oct 9$0.93$1.55$2.48$275.52$280.480.89%
$276.00Oct 9$2.05$0.68$2.73$273.27$278.730.98%
$279.00Oct 9$0.56$2.19$2.75$276.25$281.750.99%
$280.00Oct 8$0.03$2.80$2.83$277.17$282.831.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 8$0.07$0.04$0.11$274.89$279.11
$279.00$276.00Oct 8$0.07$0.10$0.17$275.83$279.17
$278.00$275.00Oct 8$0.19$0.04$0.23$274.77$278.23
$282.00$273.00Oct 9$0.11$0.16$0.27$272.73$282.27
$278.00$276.00Oct 8$0.19$0.10$0.29$275.71$278.29
$281.00$273.00Oct 9$0.19$0.16$0.35$272.65$281.35
$282.00$274.00Oct 9$0.11$0.26$0.37$273.63$282.37
$281.00$274.00Oct 9$0.19$0.26$0.45$273.55$281.45
$280.00$273.00Oct 9$0.33$0.16$0.49$272.51$280.49
$279.00$277.00Oct 8$0.07$0.32$0.39$276.61$279.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255285/286Nov 13$0.46$0.5454%0.85$254.54$285.46
256/257286/287Nov 20$0.48$0.5251%0.92$256.52$286.48
261/262285/286Nov 6$0.47$0.5351%0.89$261.53$285.47
256/257285/286Nov 13$0.46$0.5452%0.85$256.54$285.46
257/258285/286Nov 13$0.47$0.5351%0.89$257.53$285.47
259/260285/286Nov 13$0.49$0.5149%0.96$259.51$285.49
263/264283/284Oct 30$0.48$0.5250%0.92$263.52$283.48
258/259286/287Nov 20$0.49$0.5149%0.96$258.51$286.49
266/267283/284Oct 30$0.53$0.4745%1.13$266.47$283.53
261/262284/285Nov 6$0.49$0.5149%0.96$261.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.16$9.848%61.50
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$275.00$276.00$277.00Oct 8$0.14$0.8634%6.14
$277.00$278.00$279.00Oct 8$0.27$0.7350%2.70
$278.00$279.00$280.00Oct 8$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 8$0.16$0.8435%5.25
$276.00$277.00$278.00Oct 8$0.37$0.6359%1.70
$277.00$278.00$279.00Oct 8$0.29$0.7150%2.45
$240.00$245.00$250.00Nov 6$0.06$4.943%82.33
$277.00$278.00$279.00Oct 13$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-1.61, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.61$11.39
$250.00$260.001:2Oct 23-$8.37$1.63
$275.00$276.001:2Oct 8-$0.44$0.56
$267.50$272.001:2Oct 20-$3.29$1.21
$278.00$279.001:2Oct 9-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$2.99$3.01
$305.00$295.001:2Oct 9-$7.77$2.23
$265.00$260.001:2Oct 22-$0.05$4.95
$280.00$279.001:2Oct 8-$0.78$0.22
$275.00$274.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.74%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.610.490.3%2.74%3.00%486146
$279.00Nov 20$7.050.480.6%2.54%3.16%199410
$280.00Nov 20$6.580.461.0%2.37%3.35%2.1K5.9K
$281.00Nov 20$6.050.441.3%2.18%3.52%2021.2K
$282.00Nov 20$5.570.421.7%2.01%3.71%941.5K
$283.00Nov 20$5.150.402.1%1.86%3.92%981.3K
$284.00Nov 20$4.730.382.4%1.71%4.13%7316.7K
$277.50Nov 13$7.070.500.1%2.55%2.63%823
$278.00Nov 13$6.790.490.3%2.45%2.71%21710
$279.00Nov 13$6.340.470.6%2.29%2.91%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842,771
Total Puts 1,020,106
Put/Call Ratio 1.21
Net Difference -177,335

Prior's Put/Call Breakdown

Total Calls 609,596
Total Puts 881,903
Put/Call Ratio 1.45
Net Difference -272,307

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All