Tour v531
IWM
iShares Russell 2000 ETF
$277.18 -0.19%
(10/8 15:12) ◀
|
Thursday, October 8, 2026 (3:15pm)
January 2026
|
▶ (10/8 15:20)
◀ 10/8 15:15 ▶

Option Volume

Detail
ℹ
Current (10/08 3:15pm) 2,221,657
Calls: 983,023 (44%)
Puts: 1,238,634 (56%)
Prior (10/07) 1,726,035
Calls: 707,765 (41%)
Puts: 1,018,270 (59%)
Current vs Prior +28.71%
Calls: +38.89% (Calls)
Puts: +21.64% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +28.45%
Calls: +25.75%
Puts: +30.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:15pm) $328.52M
Calls: $106.75M (32%)
Puts: $221.78M (68%)
Prior (10/07) $185.75M
Calls: $47.56M (26%)
Puts: $138.19M (74%)
Current vs Prior +76.86%
Calls: +124.45%
Puts: +60.48%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +97.67%
Calls: +72.69%
Puts: +112.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:15pm) 1.26
Prior (10/07) 1.44
Current vs Prior -12.42%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +3.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:15pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.99%0.99% | 1.35%0.99% | 2.31%2.10% | 5.55%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -53.35% | -20.60%+172.78% | +7.99%-20.60% | -5.01%-5.64% | -1.60%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -56.61% | -26.56%+47.74% | -4.13%-25.37% | -6.30%-25.69% | -5.35%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -53.35% | -20.60%+172.78% | +7.99%-20.60% | -5.01%-5.64% | -1.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 1.47%
Calls: 2.94% | 1.59%
Puts: 3.41% | 1.34%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +36.05% | +2.80%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -6.45% | -57.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($221.78M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (98% higher). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,135 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1652.3652.60$52.480.5%--1.00101
$225.00Nov 2053.5253.81$53.670.5%--1.001.0K
$277.00Oct 121.751.76$1.760.6%3.8K0.53193
$230.00Oct 1647.3747.64$47.510.6%--1.0020
$230.00Nov 2048.6348.91$48.770.6%70.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.6451.88$51.760.5%11.00--
$324.00Oct 846.6446.88$46.760.5%321.00--
$325.00Oct 847.6447.89$47.770.5%311.00--
$323.00Oct 845.6445.88$45.760.5%361.00--
$322.00Oct 844.6444.88$44.760.5%371.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 362 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.050.06$0.0616.7%117.8K0.152.9K
$277.00Oct 80.330.34$0.342.9%171.1K0.661.2K
$281.00Oct 90.130.14$0.147.1%5.6K0.104.5K
$282.00Oct 90.070.08$0.0812.5%4.3K0.064.0K
$280.00Oct 90.250.26$0.263.8%45.5K0.178.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.160.17$0.175.9%57.1K0.344.6K
$278.00Oct 80.860.89$0.883.4%7.8K0.851.4K
$272.00Oct 90.070.08$0.0812.5%5.5K0.0511.8K
$274.00Oct 90.200.21$0.214.8%11.9K0.135.5K
$273.00Oct 90.120.13$0.137.7%12.4K0.088.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 565 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 817.1217.37$17.251.4%141.009
$261.00Oct 816.1216.37$16.251.5%51.00--
$263.00Oct 814.1214.35$14.241.6%11.00--
$264.00Oct 813.1213.37$13.251.9%41.004
$265.00Oct 812.1212.37$12.252.0%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.676.86$6.772.8%2.2K1.001.4K
$285.00Oct 97.677.87$7.772.6%3.8K1.00786
$286.00Oct 98.668.88$8.772.5%2.7K1.00541
$287.00Oct 99.659.88$9.772.4%9231.00180
$287.50Oct 910.1610.37$10.272.0%8181.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,304 active (total vol 2.2M, top 171.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.330.34$0.342.9%171.1K0.661.2K
$276.00Oct 81.151.33$1.2414.5%134.1K0.95341
$278.00Oct 80.050.06$0.0616.7%117.8K0.152.9K
$280.00Oct 90.250.26$0.263.8%45.5K0.178.3K
$275.00Oct 82.132.37$2.2510.7%44.3K1.00202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%159.9K0.013.3K
$276.00Oct 80.010.02$0.0250.0%133.4K0.052.0K
$274.00Oct 80.000.01$0.01100.0%80.3K0.015.2K
$277.00Oct 80.160.17$0.175.9%57.1K0.344.6K
$269.00Oct 160.620.64$0.633.2%55.3K0.1573.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.2%18.0%12.6%171.2K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.2%18.0%12.6%57.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 32.33, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 8$0.28$0.72$0.2866%2.57$277.28
$296.00$297.00Nov 13$0.12$0.88$0.1214%7.33$296.12
$293.00$294.00Nov 6$0.13$0.87$0.1315%6.69$293.13
$287.00$288.00Oct 21$0.11$0.89$0.1113%8.09$287.11
$300.00$301.00Nov 20$0.10$0.90$0.1011%9.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$283.00$280.00Oct 22$1.97$1.03$1.9773%0.52$281.03
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.67$0.67$4.3380%0.15$285.67
$290.00$300.00Oct 22$0.27$0.27$9.7392%0.03$290.27
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
$280.00$281.00Nov 20$0.50$0.50$0.5054%1.00$280.50
$278.00$279.00Nov 6$0.53$0.53$0.4751%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.15$0.15$0.8566%0.18$276.85
$276.00$275.00Oct 9$0.25$0.25$0.7568%0.33$275.75
$275.00$274.00Oct 9$0.15$0.15$0.8579%0.18$274.85
$277.00$276.00Oct 9$0.37$0.37$0.6355%0.59$276.63
$276.00$275.00Oct 12$0.31$0.31$0.6963%0.45$275.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.9220.2%18.6%
$277.50Oct 30Nov 6$1.0917.2%17.8%
$282.50Oct 23Oct 30$1.0517.3%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8120.2%18.6%
$272.50Nov 6Nov 13$0.6618.9%19.0%
$277.50Oct 30Nov 6$0.8817.2%17.8%
$282.50Oct 23Oct 30$0.8517.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.18% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.34$0.17$0.51$276.49$277.510.18%
$278.00Oct 8$0.06$0.88$0.94$277.06$278.940.34%
$276.00Oct 8$1.24$0.02$1.26$274.74$277.260.45%
$279.00Oct 8$0.02$1.78$1.80$277.20$280.800.65%
$277.00Oct 9$1.26$0.98$2.24$274.76$279.240.81%
$275.00Oct 8$2.25$0.01$2.26$272.74$277.260.82%
$278.00Oct 9$0.78$1.49$2.27$275.73$280.270.82%
$276.00Oct 9$1.90$0.61$2.51$273.49$278.510.91%
$279.00Oct 9$0.46$2.16$2.62$276.38$281.620.95%
$280.00Oct 8$0.02$2.76$2.78$277.22$282.781.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.08% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$273.00Oct 9$0.08$0.13$0.21$272.79$282.21
$278.00$277.00Oct 8$0.06$0.17$0.23$276.77$278.23
$281.00$273.00Oct 9$0.14$0.13$0.27$272.73$281.27
$282.00$274.00Oct 9$0.08$0.21$0.29$273.71$282.29
$281.00$274.00Oct 9$0.14$0.21$0.35$273.65$281.35
$280.00$273.00Oct 9$0.26$0.13$0.39$272.61$280.39
$280.00$274.00Oct 9$0.26$0.21$0.47$273.53$280.47
$282.00$275.00Oct 9$0.08$0.36$0.44$274.56$282.44
$281.00$275.00Oct 9$0.14$0.36$0.50$274.50$281.50
$280.00$275.00Oct 9$0.26$0.36$0.62$274.38$280.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260284/285Nov 6$0.47$0.5352%0.89$259.53$284.47
263/264284/285Nov 6$0.52$0.4846%1.08$263.48$284.52
260/261284/285Nov 6$0.48$0.5250%0.92$260.52$284.48
262/263283/284Oct 30$0.46$0.5452%0.85$262.54$283.46
254/255286/287Nov 20$0.45$0.5553%0.82$254.55$286.45
254/255287/288Nov 20$0.43$0.5755%0.75$254.57$287.43
257/258285/286Nov 13$0.46$0.5451%0.85$257.54$285.46
263/264283/284Oct 30$0.47$0.5350%0.89$263.53$283.47
266/267283/284Oct 30$0.52$0.4845%1.08$266.48$283.52
261/262284/285Nov 6$0.48$0.5249%0.92$261.52$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.24$0.7662%3.17
$240.00$250.00$260.00Oct 23$0.17$9.836%57.82
$275.00$276.00$277.00Oct 8$0.11$0.8934%8.09
$276.00$277.00$278.00Oct 8$0.62$0.3880%0.61
$275.00$276.00$277.00Oct 13$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.19$0.8162%4.26
$276.00$277.00$278.00Oct 8$0.56$0.4480%0.79
$275.00$276.00$277.00Oct 8$0.14$0.8632%6.14
$240.00$245.00$250.00Nov 6$0.06$4.943%82.33
$276.00$277.00$278.00Oct 9$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.61, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.61$11.39
$250.00$260.001:2Oct 23-$8.35$1.65
$275.00$276.001:2Oct 8-$0.23$0.77
$267.50$272.001:2Oct 20-$3.21$1.29
$278.00$279.001:2Oct 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$2.96$3.04
$305.00$295.001:2Oct 9-$7.76$2.24
$265.00$260.001:2Oct 22-$0.06$4.94
$280.00$279.001:2Oct 8-$0.80$0.20
$276.00$275.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.74%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.600.490.3%2.74%3.04%513146
$279.00Nov 20$7.060.480.7%2.55%3.20%208410
$280.00Nov 20$6.540.461.0%2.36%3.38%2.6K5.9K
$281.00Nov 20$6.050.441.4%2.18%3.56%2061.2K
$282.00Nov 20$5.580.421.7%2.01%3.75%971.5K
$283.00Nov 20$5.140.402.1%1.85%3.95%1101.3K
$284.00Nov 20$4.720.382.5%1.70%4.16%7446.7K
$277.50Nov 13$7.090.500.1%2.56%2.67%823
$278.00Nov 13$6.820.490.3%2.46%2.76%41710
$279.00Nov 13$6.310.470.7%2.28%2.93%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983,023
Total Puts 1,238,634
Put/Call Ratio 1.26
Net Difference -255,611

Prior's Put/Call Breakdown

Total Calls 707,765
Total Puts 1,018,270
Put/Call Ratio 1.44
Net Difference -310,505

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All