Tour v531
IWM
iShares Russell 2000 ETF
$277.57 -0.05%
(10/8 16:05) ◀
|
Thursday, October 8, 2026 (4:10pm)
January 2026
|
▶ (10/8 16:15)
◀ 10/8 16:10 ▶

Option Volume

Detail
ℹ
Current (10/08 4:10pm) 2,444,654
Calls: 1,093,780 (45%)
Puts: 1,350,874 (55%)
Prior (10/07) 1,957,722
Calls: 787,619 (40%)
Puts: 1,170,103 (60%)
Current vs Prior +24.87%
Calls: +38.87% (Calls)
Puts: +15.45% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +41.34%
Calls: +39.92%
Puts: +42.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 4:10pm) $383.89M
Calls: $145.61M (38%)
Puts: $238.29M (62%)
Prior (10/07) $205.56M
Calls: $50.34M (24%)
Puts: $155.22M (76%)
Current vs Prior +86.75%
Calls: +189.25%
Puts: +53.52%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +130.99%
Calls: +135.55%
Puts: +128.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:10pm) 1.24
Prior (10/07) 1.49
Current vs Prior -16.87%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 4:10pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.98%0.98% | 1.34%0.98% | 2.31%2.12% | 5.59%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior +3.87% | +7.25%+169.43% | +7.26%-21.58% | -5.00%-4.80% | -0.97%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -3.39% | -0.80%+45.93% | -4.77%-26.29% | -6.29%-25.03% | -4.75%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod +3.87% | +7.25%+169.43% | +7.26%-21.58% | -5.00%-4.80% | -0.97%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.57%
Calls: 2.52% | 1.99%
Puts: 1.77% | 1.16%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior -7.73% | +9.79%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -36.55% | -54.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($238.29M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (131% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.7834.91$34.850.4%--0.93216
$249.00Nov 2031.0131.14$31.080.4%80.91--
$250.00Nov 2030.0830.21$30.150.4%--0.904.1K
$255.00Nov 2025.5125.63$25.570.5%120.87137
$253.00Nov 2027.3227.45$27.390.5%80.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Nov 2023.2523.37$23.310.5%50.8961
$300.00Nov 2022.3222.44$22.380.5%210.8814.7K
$299.00Nov 2021.4021.52$21.460.6%10.87250
$298.00Nov 2020.5020.62$20.560.6%10.86312
$291.00Oct 1413.1613.24$13.200.6%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.39, cheapest $0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.760.88$0.8214.6%184.8K0.971.2K
$282.00Oct 90.100.11$0.119.1%6.3K0.084.0K
$281.00Oct 90.200.21$0.214.8%7.1K0.144.5K
$280.00Oct 90.360.38$0.375.4%53.7K0.238.3K
$279.00Oct 90.630.65$0.643.1%28.6K0.355.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 90.080.09$0.0911.1%13.7K0.068.2K
$272.00Oct 90.050.06$0.0616.7%6.1K0.0411.8K
$274.00Oct 90.140.15$0.156.7%12.5K0.105.5K
$275.00Oct 90.240.25$0.254.0%28.3K0.1611.8K
$276.00Oct 90.400.42$0.414.9%18.9K0.2510.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 932.7133.09$32.901.2%--1.0020
$250.00Oct 927.7128.10$27.911.4%--1.0091
$252.00Oct 925.7126.10$25.911.5%--1.0029
$255.00Oct 922.7123.10$22.911.7%11.004
$258.00Oct 919.7120.10$19.912.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.240.30$0.2722.2%11.2K1.001.4K
$279.00Oct 81.081.37$1.2323.6%1.9K1.002.2K
$280.00Oct 82.072.37$2.2213.5%5021.001.1K
$281.00Oct 83.083.37$3.239.0%1161.00469
$282.00Oct 84.134.37$4.255.6%2101.00734

Most actively traded options today. High liquidity = easy entry/exit. 1,340 active (total vol 2.4M, top 184.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.760.88$0.8214.6%184.8K0.971.2K
$276.00Oct 81.631.96$1.8018.3%138.1K0.98341
$278.00Oct 80.020.03$0.0333.3%134.8K0.182.9K
$280.00Oct 90.360.38$0.375.4%53.7K0.238.3K
$275.00Oct 82.632.98$2.8112.5%44.7K0.99202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%160.0K0.013.3K
$276.00Oct 80.000.01$0.01100.0%134.9K0.022.0K
$274.00Oct 80.000.01$0.01100.0%80.4K0.015.2K
$277.00Oct 80.000.01$0.01100.0%68.6K0.034.6K
$269.00Oct 160.550.58$0.565.4%67.3K0.1473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 0.60, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 9$0.55$0.45$0.5563%0.82$277.55
$295.00$296.00Nov 6$0.11$0.89$0.1113%8.09$295.11
$278.00$279.00Oct 9$0.40$0.60$0.4048%1.50$278.40
$287.00$288.00Oct 19$0.10$0.90$0.1012%9.00$287.10
$286.00$287.00Oct 16$0.11$0.89$0.1113%8.09$286.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.88$1.12$1.8871%0.60$281.12
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.76$0.76$4.2478%0.18$285.76
$290.00$300.00Oct 22$0.33$0.33$9.6791%0.03$290.33
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$278.00$279.00Nov 13$0.55$0.55$0.4550%1.22$278.55
$278.00$279.00Oct 30$0.54$0.54$0.4650%1.17$278.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 9$0.28$0.28$0.7262%0.39$276.72
$277.00$276.00Oct 14$0.40$0.40$0.6056%0.67$276.60
$276.00$275.00Oct 12$0.26$0.26$0.7468%0.35$275.74
$275.00$274.00Oct 13$0.23$0.23$0.7772%0.30$274.77
$275.00$274.00Oct 9$0.10$0.10$0.9084%0.11$274.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.92, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0917.3%17.9%
$282.50Oct 23Oct 30$1.0717.4%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6619.1%19.1%
$277.50Oct 30Nov 6$0.9017.3%17.9%
$282.50Oct 23Oct 30$0.8817.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.11% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 8$0.03$0.27$0.30$277.70$278.300.11%
$277.00Oct 8$0.82$0.01$0.83$276.17$277.830.30%
$279.00Oct 8$0.01$1.23$1.24$277.76$280.240.45%
$276.00Oct 8$1.80$0.01$1.81$274.19$277.810.65%
$278.00Oct 9$1.04$1.13$2.17$275.83$280.170.78%
$280.00Oct 8$0.01$2.22$2.23$277.77$282.230.80%
$277.00Oct 9$1.59$0.69$2.28$274.72$279.280.82%
$279.00Oct 9$0.64$1.73$2.37$276.63$281.370.85%
$276.00Oct 9$2.30$0.41$2.71$273.29$278.710.98%
$275.00Oct 8$2.81$0.01$2.82$272.18$277.821.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$273.00Oct 9$0.11$0.09$0.20$272.80$282.20
$282.00$274.00Oct 9$0.11$0.15$0.26$273.74$282.26
$281.00$273.00Oct 9$0.21$0.09$0.30$272.70$281.30
$281.00$274.00Oct 9$0.21$0.15$0.36$273.64$281.36
$282.00$275.00Oct 9$0.11$0.25$0.36$274.64$282.36
$281.00$275.00Oct 9$0.21$0.25$0.46$274.54$281.46
$280.00$273.00Oct 9$0.37$0.09$0.46$272.54$280.46
$280.00$274.00Oct 9$0.37$0.15$0.52$273.48$280.52
$282.00$276.00Oct 9$0.11$0.41$0.52$275.48$282.52
$282.00$273.00Oct 12$0.33$0.30$0.63$272.37$282.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Nov 13$0.44$0.5655%0.79$255.56$286.44
255/256285/286Nov 13$0.46$0.5452%0.85$255.54$285.46
259/260285/286Nov 6$0.45$0.5553%0.82$259.55$285.45
254/255286/287Nov 20$0.46$0.5452%0.85$254.54$286.46
254/255287/288Nov 20$0.44$0.5654%0.79$254.56$287.44
259/260286/287Nov 6$0.42$0.5856%0.72$259.58$286.42
257/258286/287Nov 20$0.48$0.5249%0.92$257.52$286.48
257/258287/288Nov 20$0.46$0.5451%0.85$257.54$287.46
258/259286/287Nov 20$0.49$0.5148%0.96$258.51$286.49
258/259287/288Nov 20$0.47$0.5350%0.89$258.53$287.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 8$0.19$0.8181%4.26
$277.00$278.00$279.00Oct 8$0.77$0.2395%0.30
$280.00$281.00$282.00Oct 9$0.06$0.9415%15.67
$274.00$275.00$276.00Oct 13$0.05$0.9513%19.00
$235.00$240.00$245.00Nov 20$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 8$0.26$0.7498%2.85
$277.00$278.00$279.00Oct 8$0.70$0.3097%0.43
$279.00$280.00$281.00Oct 9$0.10$0.9025%9.00
$278.00$279.00$280.00Oct 9$0.13$0.8729%6.69
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-2.16, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$2.16$10.84
$250.00$260.001:2Oct 23-$8.90$1.10
$275.00$276.001:2Oct 8-$0.79$0.21
$279.00$280.001:2Oct 9-$0.10$0.90
$278.00$279.001:2Oct 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.21$2.79
$291.00$285.001:2Oct 21-$2.56$3.44
$280.00$279.001:2Oct 8-$0.24$0.76
$265.00$260.001:2Oct 22-$0.08$4.92
$278.00$277.001:2Oct 9-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.86%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.950.510.1%2.86%3.02%524146
$279.00Nov 20$7.390.480.5%2.66%3.18%211410
$280.00Nov 20$6.870.470.9%2.48%3.35%2.7K5.9K
$281.00Nov 20$6.370.451.2%2.29%3.53%2501.2K
$282.00Nov 20$5.880.431.6%2.12%3.71%1031.5K
$283.00Nov 20$5.430.412.0%1.96%3.91%1121.3K
$284.00Nov 20$5.000.392.3%1.80%4.12%7456.7K
$278.00Nov 13$7.150.510.1%2.58%2.73%41710
$285.00Nov 20$4.590.372.7%1.65%4.33%8.9K18.7K
$279.00Nov 13$6.610.490.5%2.38%2.90%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,093,780
Total Puts 1,350,874
Put/Call Ratio 1.24
Net Difference -257,094

Prior's Put/Call Breakdown

Total Calls 787,619
Total Puts 1,170,103
Put/Call Ratio 1.49
Net Difference -382,484

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All