Tour v531
IWM
iShares Russell 2000 ETF
$278.60 +0.37%
(10/9 10:10) ◀
|
Friday, October 9, 2026 (10:15am)
January 2026
|
▶ (10/9 10:20)
◀ 10/9 10:15 ▶

Option Volume

Detail
ℹ
Current (10/09 10:15am) 352,779
Calls: 176,608 (50%)
Puts: 176,171 (50%)
Prior (10/08) 440,922
Calls: 195,921 (44%)
Puts: 245,001 (56%)
Current vs Prior -19.99%
Calls: -9.86% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -81.22%
Calls: -78.99%
Puts: -83.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:15am) $34.72M
Calls: $20.48M (59%)
Puts: $14.24M (41%)
Prior (10/08) $52.56M
Calls: $11.34M (22%)
Puts: $41.22M (78%)
Current vs Prior -33.94%
Calls: +80.70%
Puts: -65.47%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -83.49%
Calls: -72.90%
Puts: -89.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:15am) 1.00
Prior (10/08) 1.25
Current vs Prior -20.23%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:15am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.66% | 1.08%0.66% | 1.08%0.66% | 2.09%1.90% | 5.40%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -32.24% | -18.95%-32.24% | -18.95%-32.24% | -8.96%-10.22% | -3.27%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -34.09% | -19.66%-0.08% | -19.48%-45.28% | -12.91%-27.87% | -6.70%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -32.24% | -18.95%-32.24% | -18.95%-32.24% | -8.96%-10.22% | -3.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.67%
Calls: 2.02% | 0.64%
Puts: 1.16% | 0.69%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -56.44% | -57.32%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -54.05% | -79.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 913.5913.63$13.610.3%11.0050
$267.00Oct 911.5911.63$11.610.3%11.0028
$268.00Oct 910.5910.63$10.610.4%31.0053
$271.00Oct 168.298.33$8.310.5%210.86337
$225.00Nov 2054.7054.97$54.840.5%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 911.3711.41$11.390.4%21.006
$289.00Oct 910.3710.41$10.390.4%11.0023
$287.50Oct 98.878.91$8.890.4%--1.00116
$319.00Oct 940.3440.56$40.450.5%31.00--
$320.00Oct 941.3441.57$41.460.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 90.080.09$0.0911.1%9.1K0.105.6K
$280.00Oct 90.190.20$0.205.0%35.0K0.2020.5K
$279.00Oct 90.460.47$0.472.1%38.5K0.3910.9K
$284.00Oct 120.070.08$0.0812.5%2750.051.4K
$283.00Oct 120.120.13$0.137.7%5880.087.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.160.17$0.175.9%30.4K0.1820.7K
$276.00Oct 90.070.08$0.0812.5%12.7K0.098.7K
$278.00Oct 90.380.39$0.392.6%24.1K0.373.8K
$279.00Oct 90.850.86$0.861.2%8.1K0.6120.5K
$274.00Oct 120.150.16$0.166.3%1980.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 1212.5012.68$12.591.4%--1.0013
$267.00Oct 1211.4711.69$11.581.9%11.008
$268.00Oct 1210.4710.69$10.582.1%21.0015
$269.00Oct 129.489.69$9.592.2%--1.0028
$270.00Oct 128.488.70$8.592.6%21.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 95.385.42$5.400.7%71.00292
$285.00Oct 96.386.42$6.400.6%761.0068
$286.00Oct 97.377.42$7.400.7%101.0077
$287.00Oct 98.378.42$8.400.6%21.00135
$287.50Oct 98.878.91$8.890.4%--1.00116

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 352.5K, top 38.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.460.47$0.472.1%38.5K0.3910.9K
$280.00Oct 90.190.20$0.205.0%35.0K0.2020.5K
$278.00Oct 90.981.00$0.992.0%18.7K0.638.3K
$281.00Oct 90.080.09$0.0911.1%9.1K0.105.6K
$280.00Oct 162.042.07$2.051.5%6.1K0.4235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.160.17$0.175.9%30.4K0.1820.7K
$278.00Oct 90.380.39$0.392.6%24.1K0.373.8K
$269.00Oct 160.360.38$0.375.4%21.6K0.1074.7K
$270.00Oct 160.440.45$0.452.2%21.0K0.1277.9K
$276.00Oct 90.070.08$0.0812.5%12.7K0.098.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.3%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 9Nov 2023.6%17.8%32.8%3.5K8.7K
$279.00Oct 9Nov 2022.1%17.4%26.7%38.6K11.4K
$278.00Oct 9Nov 2021.9%17.6%24.3%18.8K8.8K
$280.00Oct 9Nov 2023.4%20.6%13.4%38.1K26.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 9Nov 2023.6%17.8%32.8%30.5K22.2K
$279.00Oct 9Nov 2022.1%17.4%26.7%8.1K22.4K
$278.00Oct 9Nov 2021.9%17.6%24.3%24.3K5.1K
$280.00Oct 9Nov 2023.4%20.6%13.4%76646.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 24.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Nov 20$0.13$0.87$0.1314%6.69$298.13
$278.00$279.00Oct 14$0.50$0.50$0.5054%1.00$278.50
$293.00$294.00Nov 13$0.18$0.82$0.1819%4.56$293.18
$296.00$297.00Nov 20$0.16$0.84$0.1617%5.25$296.16
$299.00$300.00Nov 20$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87
$240.00$235.00Nov 13$0.10$4.90$0.104%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.53$0.53$3.4781%0.15$286.53
$279.00$280.00Nov 13$0.54$0.54$0.4650%1.17$279.54
$281.00$282.00Nov 20$0.50$0.50$0.5054%1.00$281.50
$279.00$280.00Nov 20$0.54$0.54$0.4650%1.17$279.54
$280.00$281.00Nov 20$0.52$0.52$0.4852%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 13$0.21$0.21$0.7973%0.27$275.79
$278.00$277.00Oct 9$0.22$0.22$0.7863%0.28$277.78
$276.00$275.00Oct 12$0.15$0.15$0.8578%0.18$275.85
$277.50$277.00Oct 30$0.21$0.21$0.2954%0.72$277.29
$268.00$267.50Nov 6$0.10$0.10$0.4076%0.25$267.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.78, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5821.9%11.4%
$279.00Oct 9Oct 12$0.5822.1%12.1%
$277.50Oct 30Nov 6$1.1216.9%17.5%
$282.50Oct 23Oct 30$1.1216.8%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5721.9%11.4%
$279.00Oct 9Oct 12$0.5822.1%12.1%
$272.50Nov 6Nov 13$0.6518.7%18.8%
$277.50Oct 30Nov 6$0.9116.9%17.5%
$282.50Oct 23Oct 30$0.9216.8%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.48% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.47$0.86$1.33$277.67$280.330.48%
$278.00Oct 9$0.99$0.39$1.38$276.62$279.380.50%
$280.00Oct 9$0.20$1.59$1.79$278.21$281.790.64%
$277.00Oct 9$1.77$0.17$1.94$275.06$278.940.70%
$279.00Oct 12$1.05$1.44$2.49$276.51$281.490.89%
$278.00Oct 12$1.57$0.96$2.53$275.47$280.530.91%
$281.00Oct 9$0.09$2.48$2.57$278.43$283.570.92%
$280.00Oct 12$0.66$2.05$2.71$277.29$282.710.97%
$276.00Oct 9$2.68$0.08$2.76$273.24$278.760.99%
$277.00Oct 12$2.23$0.62$2.85$274.15$279.851.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$276.00Oct 9$0.05$0.08$0.13$275.87$282.13
$281.00$276.00Oct 9$0.09$0.08$0.17$275.83$281.17
$282.00$277.00Oct 9$0.05$0.17$0.22$276.78$282.22
$281.00$277.00Oct 9$0.09$0.17$0.26$276.74$281.26
$283.00$274.00Oct 12$0.13$0.16$0.29$273.71$283.29
$280.00$276.00Oct 9$0.20$0.08$0.28$275.72$280.28
$280.00$277.00Oct 9$0.20$0.17$0.37$276.63$280.37
$282.00$274.00Oct 12$0.23$0.16$0.39$273.61$282.39
$283.00$275.00Oct 12$0.13$0.25$0.38$274.62$283.38
$282.00$275.00Oct 12$0.23$0.25$0.48$274.52$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 6$0.25$0.2548%1.00$267.75$287.25
259/260286/287Nov 13$0.47$0.5351%0.89$259.53$286.47
264/265286/287Nov 13$0.53$0.4745%1.13$264.47$286.53
261/262286/287Nov 13$0.49$0.5149%0.96$261.51$286.49
258/259287/288Nov 20$0.47$0.5351%0.89$258.53$287.47
258/259288/289Nov 20$0.45$0.5553%0.82$258.55$288.45
256/257287/288Nov 20$0.45$0.5553%0.82$256.55$287.45
256/257288/289Nov 20$0.43$0.5755%0.75$256.57$288.43
263/264286/287Nov 13$0.51$0.4946%1.04$263.49$286.51
260/261285/286Nov 6$0.45$0.5552%0.82$260.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$290.00$295.00$300.00Oct 22$0.16$4.848%30.25
$276.00$277.00$278.00Oct 9$0.13$0.8728%6.69
$275.00$276.00$277.00Oct 13$0.06$0.9416%15.67
$278.00$279.00$280.00Oct 9$0.25$0.7544%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 9$0.13$0.8728%6.69
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$275.00$276.00$277.00Oct 9$0.05$0.9514%19.00
$275.00$276.00$277.00Oct 13$0.06$0.9416%15.67
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-5.90, 437 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$7.01$2.99
$269.00$274.001:2Oct 21-$2.20$2.80
$250.00$260.001:2Oct 23-$9.35$0.65
$277.00$278.001:2Oct 9-$0.21$0.79
$271.00$275.001:2Oct 22-$2.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.90$7.10
$291.00$285.001:2Oct 12-$0.54$5.46
$280.00$279.001:2Oct 9-$0.13$0.87
$265.00$260.001:2Oct 22-$0.05$4.95
$281.00$280.001:2Oct 9-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.72%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.570.500.1%2.72%2.86%87440
$280.00Nov 20$7.030.480.5%2.52%3.03%3.2K6.2K
$281.00Nov 20$6.510.460.9%2.34%3.20%981.2K
$282.00Nov 20$6.010.441.2%2.16%3.38%1021.5K
$283.00Nov 20$5.540.421.6%1.99%3.57%511.3K
$284.00Nov 20$5.100.401.9%1.83%3.77%376.5K
$285.00Nov 20$4.680.382.3%1.68%3.98%45024.3K
$279.00Nov 13$6.780.490.1%2.43%2.58%11140
$280.00Nov 13$6.240.480.5%2.24%2.74%41271
$286.00Nov 20$4.290.352.7%1.54%4.20%762.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,608
Total Puts 176,171
Put/Call Ratio 1.00
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 195,921
Total Puts 245,001
Put/Call Ratio 1.25
Net Difference -49,080

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All