Tour v531
IWM
iShares Russell 2000 ETF
$278.50 +0.33%
(10/9 11:00) ◀
|
Friday, October 9, 2026 (11:05am)
January 2026
|
▶ (10/9 11:10)
◀ 10/9 11:05 ▶

Option Volume

Detail
ℹ
Current (10/09 11:05am) 586,847
Calls: 275,241 (47%)
Puts: 311,606 (53%)
Prior (10/08) 710,600
Calls: 308,124 (43%)
Puts: 402,476 (57%)
Current vs Prior -17.42%
Calls: -10.67% (Calls)
Puts: -22.58% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -68.77%
Calls: -67.25%
Puts: -69.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 11:05am) $60.36M
Calls: $28.28M (47%)
Puts: $32.08M (53%)
Prior (10/08) $80.32M
Calls: $15.51M (19%)
Puts: $64.81M (81%)
Current vs Prior -24.85%
Calls: +82.28%
Puts: -50.49%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -71.30%
Calls: -62.58%
Puts: -76.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:05am) 1.13
Prior (10/08) 1.31
Current vs Prior -13.33%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -9.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 11:05am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.58% | 1.01%0.58% | 1.01%0.58% | 2.04%1.84% | 5.39%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -41.01% | -24.04%-41.00% | -24.04%-41.00% | -11.27%-13.07% | -3.55%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -42.61% | -24.71%-13.00% | -24.53%-52.36% | -15.12%-30.16% | -6.97%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -41.01% | -24.04%-41.00% | -24.04%-41.00% | -11.27%-13.07% | -3.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 1.06%
Calls: 1.27% | 0.71%
Puts: 2.44% | 1.41%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -49.32% | -32.48%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -46.53% | -66.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 911.4711.51$11.490.3%11.0028
$265.00Oct 913.4613.51$13.490.4%41.0050
$268.00Oct 910.4710.51$10.490.4%91.0053
$272.00Oct 167.277.30$7.290.4%320.83267
$269.00Oct 99.479.51$9.490.4%61.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 911.4911.53$11.510.3%31.006
$289.00Oct 910.4910.53$10.510.4%11.0023
$288.00Oct 99.499.53$9.510.4%21.002
$334.00Oct 955.3555.59$55.470.4%61.00--
$333.00Oct 954.3554.59$54.470.4%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.100.11$0.119.1%49.0K0.1420.5K
$279.00Oct 90.300.31$0.313.2%63.5K0.3510.9K
$278.00Oct 90.780.79$0.791.3%28.9K0.658.3K
$283.00Oct 120.090.10$0.1010.0%8320.077.8K
$284.00Oct 120.050.06$0.0616.7%3150.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.090.10$0.1010.0%50.8K0.1420.7K
$278.00Oct 90.290.30$0.303.3%50.7K0.353.8K
$279.00Oct 90.810.83$0.822.4%13.4K0.6520.5K
$274.00Oct 120.120.13$0.137.7%4810.081.3K
$272.00Oct 120.050.06$0.0616.7%970.04748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.4133.65$33.530.7%--1.0020
$250.00Oct 928.4128.65$28.530.8%111.0092
$252.00Oct 926.4126.65$26.530.9%--1.0029
$255.00Oct 923.4123.65$23.531.0%41.004
$256.00Oct 922.4122.65$22.531.1%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 938.3538.59$38.470.6%21.00--
$318.00Oct 939.3539.59$39.470.6%21.00--
$319.00Oct 940.3540.59$40.470.6%51.00--
$320.00Oct 941.3541.59$41.470.6%51.00--
$321.00Oct 942.3542.59$42.470.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 965 active (total vol 586.6K, top 63.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.300.31$0.313.2%63.5K0.3510.9K
$280.00Oct 90.100.11$0.119.1%49.0K0.1420.5K
$278.00Oct 90.780.79$0.791.3%28.9K0.658.3K
$280.00Oct 161.911.94$1.921.6%17.5K0.4135.2K
$281.00Oct 90.040.05$0.0520.0%11.3K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.090.10$0.1010.0%50.8K0.1420.7K
$278.00Oct 90.290.30$0.303.3%50.7K0.353.8K
$270.00Oct 301.831.86$1.851.6%29.1K0.2436.3K
$270.00Oct 160.430.44$0.442.3%21.7K0.1277.9K
$269.00Oct 160.350.37$0.365.6%21.6K0.1074.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2019.3%17.4%11.2%63.6K11.4K
$278.00Oct 9Nov 2018.7%17.6%6.0%29.1K8.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2019.3%17.4%11.2%13.5K22.4K
$278.00Oct 9Nov 2018.7%17.6%6.0%51.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 34.71, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 9$0.48$0.52$0.4865%1.08$278.48
$298.00$299.00Nov 20$0.12$0.88$0.1214%7.33$298.12
$295.00$296.00Nov 13$0.14$0.86$0.1416%6.14$295.14
$290.00$292.00Oct 21$0.10$1.90$0.107%19.00$290.10
$295.00$296.00Nov 6$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87
$281.00$279.00Oct 21$1.08$0.92$1.0862%0.85$279.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.50$0.50$3.5082%0.14$286.50
$279.00$280.00Nov 20$0.55$0.55$0.4550%1.22$279.55
$281.00$282.00Nov 20$0.51$0.51$0.4954%1.04$281.51
$280.00$281.00Nov 13$0.52$0.52$0.4852%1.08$280.52
$279.00$280.00Nov 13$0.54$0.54$0.4651%1.17$279.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 9$0.20$0.20$0.8065%0.25$277.80
$277.00$276.00Oct 12$0.23$0.23$0.7769%0.30$276.77
$277.00$276.00Oct 13$0.28$0.28$0.7265%0.39$276.72
$278.00$277.00Oct 12$0.35$0.35$0.6556%0.54$277.65
$276.00$275.00Oct 12$0.13$0.13$0.8780%0.15$275.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.80, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.6118.7%10.6%
$279.00Oct 9Oct 12$0.5919.3%11.3%
$277.50Oct 30Nov 6$1.1416.7%17.5%
$282.50Oct 23Oct 30$1.1316.4%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.6218.7%10.6%
$279.00Oct 9Oct 12$0.6019.3%11.3%
$272.50Nov 6Nov 13$0.6718.7%18.9%
$277.50Oct 30Nov 6$0.9316.7%17.5%
$282.50Oct 23Oct 30$0.9216.4%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.39% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 9$0.79$0.30$1.09$276.91$279.090.39%
$279.00Oct 9$0.31$0.82$1.13$277.87$280.130.41%
$277.00Oct 9$1.58$0.10$1.68$275.32$278.680.60%
$280.00Oct 9$0.11$1.62$1.73$278.27$281.730.62%
$278.00Oct 12$1.40$0.92$2.32$275.68$280.320.83%
$279.00Oct 12$0.90$1.42$2.32$276.68$281.320.83%
$276.00Oct 9$2.52$0.04$2.56$273.44$278.560.92%
$281.00Oct 9$0.05$2.55$2.60$278.40$283.600.93%
$280.00Oct 12$0.54$2.05$2.59$277.41$282.590.93%
$277.00Oct 12$2.05$0.57$2.62$274.38$279.620.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 9$0.05$0.04$0.09$275.91$281.09
$281.00$277.00Oct 9$0.05$0.10$0.15$276.85$281.15
$280.00$276.00Oct 9$0.11$0.04$0.15$275.85$280.15
$280.00$277.00Oct 9$0.11$0.10$0.21$276.79$280.21
$283.00$274.00Oct 12$0.10$0.13$0.23$273.77$283.23
$282.00$274.00Oct 12$0.18$0.13$0.31$273.69$282.31
$283.00$275.00Oct 12$0.10$0.21$0.31$274.69$283.31
$282.00$275.00Oct 12$0.18$0.21$0.39$274.61$282.39
$281.00$274.00Oct 12$0.31$0.13$0.44$273.56$281.44
$281.00$278.00Oct 9$0.05$0.30$0.35$277.65$281.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257286/287Nov 13$0.44$0.5654%0.79$256.56$286.44
258/259287/288Nov 20$0.47$0.5351%0.89$258.53$287.47
260/261285/286Nov 6$0.45$0.5553%0.82$260.55$285.45
256/257287/288Nov 20$0.45$0.5553%0.82$256.55$287.45
260/261286/287Nov 6$0.42$0.5855%0.72$260.58$286.42
262/263285/286Nov 6$0.47$0.5350%0.89$262.53$285.47
262/263286/287Nov 6$0.44$0.5653%0.79$262.56$286.44
258/259288/289Nov 20$0.44$0.5653%0.79$258.56$288.44
259/260287/288Nov 20$0.47$0.5350%0.89$259.53$287.47
260/261287/288Nov 20$0.48$0.5249%0.92$260.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 9$0.28$0.7251%2.57
$277.00$278.00$279.00Oct 13$0.08$0.9221%11.50
$290.00$295.00$300.00Oct 22$0.15$4.857%32.33
$275.00$276.00$277.00Oct 12$0.07$0.9318%13.29
$277.00$278.00$279.00Oct 9$0.31$0.6951%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 9$0.28$0.7251%2.57
$279.00$280.00$281.00Oct 9$0.13$0.8728%6.69
$276.00$277.00$278.00Oct 9$0.14$0.8629%6.14
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$277.00$278.00$279.00Oct 9$0.32$0.6851%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.66, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$0.66$24.34
$255.00$265.001:2Nov 6-$6.94$3.06
$269.00$274.001:2Oct 21-$2.08$2.92
$277.00$278.001:2Oct 9$0.00$1.00
$250.00$260.001:2Oct 23-$9.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.99$7.01
$291.00$285.001:2Oct 12-$0.57$5.43
$291.00$286.001:2Oct 19-$3.16$1.84
$281.00$280.001:2Oct 9-$0.69$0.31
$265.00$260.001:2Oct 22-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.69%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.490.500.2%2.69%2.87%100440
$280.00Nov 20$6.950.480.5%2.50%3.03%3.3K6.2K
$281.00Nov 20$6.430.460.9%2.31%3.21%1401.2K
$282.00Nov 20$5.930.441.3%2.13%3.39%2501.5K
$283.00Nov 20$5.470.421.6%1.96%3.58%911.3K
$284.00Nov 20$5.020.402.0%1.80%3.78%1536.5K
$285.00Nov 20$4.600.372.3%1.65%3.99%56224.3K
$279.00Nov 13$6.700.490.2%2.41%2.59%13140
$280.00Nov 13$6.170.470.5%2.22%2.75%43271
$286.00Nov 20$4.200.352.7%1.51%4.20%1152.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,241
Total Puts 311,606
Put/Call Ratio 1.13
Net Difference -36,365

Prior's Put/Call Breakdown

Total Calls 308,124
Total Puts 402,476
Put/Call Ratio 1.31
Net Difference -94,352

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All