IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.67 +0.40%

(10/9 11:50) ◀

Friday, October 9, 2026 (11:55am)

▶ (10/9 12:00)

◀ 10/9 11:55 ▶

Option Volume

Detail

ℹ

Current (10/09 11:55am) 703,966

Calls: 333,759 (47%)

Puts: 370,207 (53%)

Prior (10/08) 1,092,763

Calls: 448,286 (41%)

Puts: 644,477 (59%)

Current vs Prior -35.58%

Calls: -25.55% (Calls)

Puts: -42.56% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -62.53%

Calls: -60.29%

Puts: -64.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 11:55am) $64.87M

Calls: $31.96M (49%)

Puts: $32.91M (51%)

Prior (10/08) $124.72M

Calls: $27.77M (22%)

Puts: $96.95M (78%)

Current vs Prior -47.99%

Calls: +15.10%

Puts: -66.05%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -69.15%

Calls: -57.71%

Puts: -75.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:55am) 1.11

Prior (10/08) 1.44

Current vs Prior -22.85%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -10.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 11:55am) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.51% | 0.95%0.51% | 0.95%0.51% | 1.96%1.77% | 5.32%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -48.00% | -28.39%-47.99% | -28.39%-47.99% | -14.91%-16.35% | -4.70%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -49.42% | -29.02%-23.31% | -28.86%-58.00% | -18.60%-32.79% | -8.08%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -48.00% | -28.39%-47.99% | -28.39%-47.99% | -14.91%-16.35% | -4.70%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.05% | 1.10%

Calls: 2.44% | 1.40%

Puts: 1.67% | 0.81%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -43.84% | -29.94%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -40.75% | -65.73%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Oct 9	11.65	11.69	$11.67	0.3%	2	1.00	28
$268.00	Oct 9	10.65	10.69	$10.67	0.4%	9	1.00	53
$272.00	Oct 16	7.36	7.39	$7.38	0.4%	42	0.85	267
$269.00	Oct 9	9.65	9.69	$9.67	0.4%	6	1.00	46
$278.00	Oct 14	2.30	2.31	$2.30	0.4%	466	0.55	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	11.31	11.35	$11.33	0.4%	6	1.00	6
$289.00	Oct 9	10.31	10.35	$10.33	0.4%	1	1.00	23
$288.00	Oct 9	9.31	9.35	$9.33	0.4%	2	0.99	2
$287.50	Oct 9	8.81	8.85	$8.83	0.5%	4	0.99	116
$334.00	Oct 9	55.21	55.49	$55.35	0.5%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.38, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.07	0.08	$0.08	12.5%	60.2K	0.13	20.5K
$279.00	Oct 9	0.26	0.27	$0.27	3.7%	80.7K	0.36	10.9K
$278.00	Oct 9	0.81	0.83	$0.82	2.4%	32.9K	0.74	8.3K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.14	0.15	$0.15	6.7%	932	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.15	0.16	$0.16	6.3%	67.9K	0.27	3.8K
$279.00	Oct 9	0.59	0.60	$0.60	1.7%	19.0K	0.64	20.5K
$274.00	Oct 12	0.08	0.09	$0.09	11.1%	527	0.06	1.3K
$273.00	Oct 12	0.05	0.06	$0.06	16.7%	215	0.04	3.0K
$275.00	Oct 12	0.14	0.15	$0.15	6.7%	1.4K	0.10	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.51	33.76	$33.64	0.7%	--	1.00	20
$250.00	Oct 9	28.51	28.78	$28.65	0.9%	12	1.00	92
$252.00	Oct 9	26.51	26.79	$26.65	1.1%	--	1.00	29
$255.00	Oct 9	23.51	23.79	$23.65	1.2%	5	1.00	4
$256.00	Oct 9	22.51	22.79	$22.65	1.2%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 9	40.21	40.49	$40.35	0.7%	5	1.00	--
$320.00	Oct 9	41.21	41.49	$41.35	0.7%	5	1.00	--
$321.00	Oct 9	42.21	42.49	$42.35	0.7%	7	1.00	--
$322.00	Oct 9	43.22	43.49	$43.36	0.6%	7	1.00	--
$323.00	Oct 9	44.21	44.49	$44.35	0.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,036 active (total vol 703.7K, top 80.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.26	0.27	$0.27	3.7%	80.7K	0.36	10.9K
$280.00	Oct 9	0.07	0.08	$0.08	12.5%	60.2K	0.13	20.5K
$278.00	Oct 9	0.81	0.83	$0.82	2.4%	32.9K	0.74	8.3K
$280.00	Oct 16	1.88	1.90	$1.89	1.1%	17.9K	0.42	35.2K
$281.00	Oct 9	0.02	0.03	$0.03	33.3%	13.5K	0.04	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.15	0.16	$0.16	6.3%	67.9K	0.27	3.8K
$277.00	Oct 9	0.04	0.05	$0.05	20.0%	60.9K	0.08	20.7K
$270.00	Oct 30	1.72	1.75	$1.74	1.7%	29.1K	0.23	36.3K
$270.00	Oct 16	0.35	0.36	$0.36	2.8%	21.8K	0.10	77.9K
$269.00	Oct 16	0.28	0.29	$0.29	3.4%	21.6K	0.09	74.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.52, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 9	$0.55	$0.45	$0.55	74%	0.82	$278.55
$295.00	$296.00	Nov 20	$0.17	$0.83	$0.17	18%	4.88	$295.17
$293.00	$294.00	Nov 6	$0.14	$0.86	$0.14	15%	6.14	$293.14
$295.00	$296.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$295.11
$296.00	$297.00	Nov 13	$0.13	$0.87	$0.13	14%	6.69	$296.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.30	$1.70	$3.30	78%	0.52	$281.70
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$240.00	$235.00	Nov 20	$0.12	$4.88	$0.12	5%	40.67	$239.88
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86
$245.00	$240.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.49	$0.49	$3.51	82%	0.14	$286.49
$279.00	$280.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$279.55
$279.00	$280.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$279.55
$281.00	$282.00	Nov 20	$0.51	$0.51	$0.49	54%	1.04	$281.51
$279.00	$280.00	Nov 6	$0.54	$0.54	$0.46	50%	1.17	$279.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 9	$0.11	$0.11	$0.89	74%	0.12	$277.89
$276.00	$275.00	Oct 12	$0.11	$0.11	$0.89	83%	0.12	$275.89
$277.00	$276.00	Oct 12	$0.19	$0.19	$0.81	72%	0.23	$276.81
$278.00	$277.00	Oct 12	$0.31	$0.31	$0.69	59%	0.45	$277.69
$276.00	$275.00	Oct 13	$0.17	$0.17	$0.83	76%	0.20	$275.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.63	16.6%	10.6%
$277.50	Oct 30	Nov 6	$1.14	16.3%	17.2%
$282.50	Oct 23	Oct 30	$1.14	15.9%	17.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.63	16.6%	10.6%
$272.50	Nov 6	Nov 13	$0.64	18.5%	18.6%
$277.50	Oct 30	Nov 6	$0.95	16.3%	17.2%
$282.50	Oct 23	Oct 30	$0.92	15.9%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.31% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.27	$0.60	$0.87	$278.13	$279.87	0.31%
$278.00	Oct 9	$0.82	$0.16	$0.98	$277.02	$278.98	0.35%
$280.00	Oct 9	$0.08	$1.40	$1.48	$278.52	$281.48	0.53%
$277.00	Oct 9	$1.71	$0.05	$1.76	$275.24	$278.76	0.63%
$279.00	Oct 12	$0.90	$1.23	$2.13	$276.87	$281.13	0.76%
$278.00	Oct 12	$1.43	$0.76	$2.19	$275.81	$280.19	0.79%
$280.00	Oct 12	$0.52	$1.86	$2.38	$277.62	$282.38	0.85%
$281.00	Oct 9	$0.03	$2.36	$2.39	$278.61	$283.39	0.86%
$277.00	Oct 12	$2.12	$0.45	$2.57	$274.43	$279.57	0.92%
$276.00	Oct 9	$2.69	$0.03	$2.72	$273.28	$278.72	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 9	$0.08	$0.05	$0.13	$276.87	$280.13
$283.00	$274.00	Oct 12	$0.09	$0.09	$0.18	$273.82	$283.18
$283.00	$275.00	Oct 12	$0.09	$0.15	$0.24	$274.76	$283.24
$282.00	$274.00	Oct 12	$0.15	$0.09	$0.24	$273.76	$282.24
$280.00	$278.00	Oct 9	$0.08	$0.16	$0.24	$277.76	$280.24
$282.00	$275.00	Oct 12	$0.15	$0.15	$0.30	$274.70	$282.30
$283.00	$276.00	Oct 12	$0.09	$0.26	$0.35	$275.65	$283.35
$281.00	$274.00	Oct 12	$0.28	$0.09	$0.37	$273.63	$281.37
$283.00	$274.00	Oct 13	$0.19	$0.22	$0.41	$273.59	$283.41
$279.00	$277.00	Oct 9	$0.27	$0.05	$0.32	$276.68	$279.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
257/258	286/287	Nov 13	$0.46	$0.54	54%	0.85	$257.54	$286.46
259/260	285/286	Nov 6	$0.45	$0.55	54%	0.82	$259.55	$285.45
258/259	287/288	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$287.47
259/260	286/287	Nov 13	$0.46	$0.54	52%	0.85	$259.54	$286.46
259/260	286/287	Nov 6	$0.41	$0.59	57%	0.69	$259.59	$286.41
260/261	286/287	Nov 13	$0.47	$0.53	51%	0.89	$260.53	$286.47
261/262	286/287	Nov 13	$0.48	$0.52	50%	0.92	$261.52	$286.48
265/266	286/287	Nov 13	$0.53	$0.47	44%	1.13	$265.47	$286.53
258/259	288/289	Nov 20	$0.44	$0.56	53%	0.79	$258.56	$288.44
259/260	287/288	Nov 20	$0.47	$0.53	50%	0.89	$259.53	$287.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.36	$0.64	61%	1.78
$290.00	$295.00	$300.00	Oct 22	$0.13	$4.87	7%	37.46
$279.00	$280.00	$281.00	Oct 9	$0.14	$0.86	32%	6.14
$277.00	$278.00	$279.00	Oct 9	$0.34	$0.66	56%	1.94
$276.00	$277.00	$278.00	Oct 9	$0.09	$0.91	22%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.36	$0.64	61%	1.78
$277.00	$278.00	$279.00	Oct 9	$0.33	$0.67	55%	2.03
$240.00	$245.00	$250.00	Nov 13	$0.05	$4.95	3%	99.00
$276.00	$277.00	$278.00	Oct 9	$0.09	$0.91	22%	10.11
$279.00	$280.00	$281.00	Oct 9	$0.16	$0.84	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.79, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$0.79	$24.21
$255.00	$265.00	1:2	Nov 6	-$6.94	$3.06
$269.00	$274.00	1:2	Oct 21	-$2.05	$2.95
$276.00	$277.00	1:2	Oct 9	-$0.73	$0.27
$279.00	$280.00	1:2	Oct 12	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.67	$7.33
$315.00	$301.00	1:2	Nov 13	-$8.49	$5.51
$285.00	$280.00	1:2	Oct 22	-$0.50	$4.50
$291.00	$286.00	1:2	Oct 19	-$2.99	$2.01
$281.00	$280.00	1:2	Oct 9	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.69%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.49	0.50	0.1%	2.69%	2.81%	141	440
$280.00	Nov 20	$6.94	0.48	0.5%	2.49%	2.97%	3.4K	6.2K
$281.00	Nov 20	$6.42	0.46	0.8%	2.30%	3.14%	150	1.2K
$282.00	Nov 20	$5.92	0.44	1.2%	2.12%	3.32%	280	1.5K
$283.00	Nov 20	$5.44	0.42	1.6%	1.95%	3.51%	91	1.3K
$284.00	Nov 20	$5.00	0.40	1.9%	1.79%	3.71%	170	6.5K
$285.00	Nov 20	$4.57	0.38	2.3%	1.64%	3.91%	665	24.3K
$279.00	Nov 13	$6.70	0.50	0.1%	2.40%	2.52%	18	140
$280.00	Nov 13	$6.15	0.48	0.5%	2.21%	2.68%	64	271
$286.00	Nov 20	$4.17	0.35	2.6%	1.50%	4.13%	117	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,759

Total Puts 370,207

Put/Call Ratio 1.11

Net Difference -36,448

Prior's Put/Call Breakdown

Total Calls 448,286

Total Puts 644,477

Put/Call Ratio 1.44

Net Difference -196,191

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card