IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.98 +0.51%

(10/9 13:15) ◀

Friday, October 9, 2026 (1:20pm)

▶ (10/9 13:25)

◀ 10/9 13:20 ▶

Option Volume

Detail

ℹ

Current (10/09 1:20pm) 881,564

Calls: 418,707 (47%)

Puts: 462,857 (53%)

Prior (10/08) 1,620,280

Calls: 738,928 (46%)

Puts: 881,352 (54%)

Current vs Prior -45.59%

Calls: -43.34% (Calls)

Puts: -47.48% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -53.08%

Calls: -50.18%

Puts: -55.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:20pm) $79.78M

Calls: $42.25M (53%)

Puts: $37.54M (47%)

Prior (10/08) $184.48M

Calls: $85.71M (46%)

Puts: $98.77M (54%)

Current vs Prior -56.75%

Calls: -50.71%

Puts: -61.99%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -62.07%

Calls: -44.10%

Puts: -72.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:20pm) 1.11

Prior (10/08) 1.19

Current vs Prior -7.32%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -11.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:20pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.48% | 0.94%0.48% | 0.94%0.48% | 1.96%1.76% | 5.37%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -50.62% | -29.81%-50.62% | -29.81%-50.62% | -14.69%-16.61% | -3.84%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -51.96% | -30.43%-27.18% | -30.27%-60.12% | -18.39%-33.00% | -7.25%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -50.62% | -29.81%-50.62% | -29.81%-50.62% | -14.69%-16.61% | -3.84%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 1.11%

Calls: 2.94% | 1.27%

Puts: 3.03% | 0.96%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -18.36% | -29.30%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -13.87% | -65.42%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BULLISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Oct 9	11.94	11.98	$11.96	0.3%	2	1.00	28
$290.00	Nov 20	2.97	2.98	$2.98	0.3%	2.7K	0.28	33.6K
$268.00	Oct 9	10.94	10.98	$10.96	0.4%	10	1.00	53
$257.00	Nov 20	24.56	24.65	$24.60	0.4%	11	0.86	137
$272.00	Oct 16	7.58	7.61	$7.60	0.4%	43	0.86	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$288.00	Oct 9	9.02	9.06	$9.04	0.4%	18	0.99	2
$287.00	Oct 9	8.02	8.06	$8.04	0.5%	9	0.99	135
$331.00	Oct 9	51.95	52.21	$52.08	0.5%	2	1.00	--
$330.00	Oct 9	50.95	51.21	$51.08	0.5%	16	1.00	--
$329.00	Oct 9	49.95	50.21	$50.08	0.5%	16	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.28	0.29	$0.29	3.4%	100.2K	0.47	10.9K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.16	0.17	$0.17	5.9%	1.3K	0.12	1.2K
$281.00	Oct 12	0.31	0.32	$0.32	3.1%	3.0K	0.21	1.1K
$284.00	Oct 13	0.11	0.12	$0.12	8.3%	94	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.05	0.06	$0.06	16.7%	91.1K	0.13	3.8K
$279.00	Oct 9	0.32	0.33	$0.33	3.0%	28.9K	0.53	20.5K
$275.00	Oct 12	0.10	0.11	$0.11	9.1%	1.8K	0.08	6.4K
$274.00	Oct 12	0.06	0.07	$0.07	14.3%	544	0.05	1.3K
$276.00	Oct 12	0.18	0.19	$0.19	5.3%	2.2K	0.14	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.79	34.05	$33.92	0.8%	19	1.00	20
$250.00	Oct 9	28.79	29.05	$28.92	0.9%	12	1.00	92
$252.00	Oct 9	26.79	27.05	$26.92	1.0%	--	1.00	29
$255.00	Oct 9	23.79	24.13	$23.96	1.4%	7	1.00	4
$256.00	Oct 9	22.79	23.05	$22.92	1.1%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 9	39.95	40.21	$40.08	0.6%	5	1.00	--
$320.00	Oct 9	40.87	41.21	$41.04	0.8%	5	1.00	--
$321.00	Oct 9	41.88	42.21	$42.05	0.8%	7	1.00	--
$322.00	Oct 9	42.95	43.21	$43.08	0.6%	7	1.00	--
$323.00	Oct 9	43.97	44.21	$44.09	0.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 881.2K, top 100.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.28	0.29	$0.29	3.4%	100.2K	0.47	10.9K
$280.00	Oct 9	0.04	0.05	$0.05	20.0%	73.7K	0.11	20.5K
$278.00	Oct 9	1.00	1.03	$1.02	2.9%	37.0K	0.88	8.3K
$280.00	Oct 16	2.00	2.02	$2.01	1.0%	18.8K	0.43	35.2K
$281.00	Oct 9	0.01	0.02	$0.02	50.0%	15.8K	0.03	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.05	0.06	$0.06	16.7%	91.1K	0.13	3.8K
$277.00	Oct 9	0.02	0.03	$0.03	33.3%	66.8K	0.05	20.7K
$270.00	Oct 30	1.67	1.70	$1.69	1.8%	29.2K	0.23	36.3K
$279.00	Oct 9	0.32	0.33	$0.33	3.0%	28.9K	0.53	20.5K
$270.00	Oct 16	0.31	0.32	$0.32	3.1%	25.1K	0.10	77.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.54, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$296.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$295.11
$278.00	$279.00	Oct 12	$0.57	$0.43	$0.57	64%	0.75	$278.57
$299.00	$300.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$299.12
$300.00	$301.00	Nov 20	$0.11	$0.89	$0.11	12%	8.09	$300.11
$290.00	$292.00	Oct 21	$0.10	$1.90	$0.10	8%	19.00	$290.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.25	$1.75	$3.25	77%	0.54	$281.75
$245.00	$240.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$244.87
$240.00	$235.00	Nov 20	$0.12	$4.88	$0.12	5%	40.67	$239.88
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86
$250.00	$245.00	Nov 13	$0.21	$4.79	$0.21	8%	22.81	$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.51	$0.51	$3.49	81%	0.15	$286.51
$279.00	$280.00	Nov 20	$0.57	$0.57	$0.43	49%	1.33	$279.57
$279.00	$280.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$279.55
$280.00	$281.00	Oct 30	$0.51	$0.51	$0.49	53%	1.04	$280.51
$279.00	$280.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$279.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 12	$0.16	$0.16	$0.84	77%	0.19	$276.84
$278.00	$277.00	Oct 12	$0.27	$0.27	$0.73	64%	0.37	$277.73
$276.00	$275.00	Oct 13	$0.15	$0.15	$0.85	79%	0.18	$275.85
$277.00	$276.00	Oct 13	$0.22	$0.22	$0.78	71%	0.28	$276.78
$278.00	$277.00	Oct 13	$0.32	$0.32	$0.68	60%	0.47	$277.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $0.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.71	14.9%	10.3%
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.4%
$282.50	Oct 23	Oct 30	$1.17	16.0%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.71	14.9%	10.3%
$272.50	Nov 6	Nov 13	$0.67	18.6%	18.8%
$277.50	Oct 30	Nov 6	$0.94	16.5%	17.4%
$282.50	Oct 23	Oct 30	$0.97	16.0%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.22% of stock, avg 4.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.29	$0.33	$0.62	$278.38	$279.62	0.22%
$278.00	Oct 9	$1.02	$0.06	$1.08	$276.92	$279.08	0.39%
$280.00	Oct 9	$0.05	$1.10	$1.15	$278.85	$281.15	0.41%
$277.00	Oct 9	$1.97	$0.03	$2.00	$275.00	$279.00	0.72%
$279.00	Oct 12	$1.00	$1.04	$2.04	$276.96	$281.04	0.73%
$281.00	Oct 9	$0.02	$2.05	$2.07	$278.93	$283.07	0.74%
$278.00	Oct 12	$1.57	$0.62	$2.19	$275.81	$280.19	0.79%
$280.00	Oct 12	$0.59	$1.63	$2.22	$277.78	$282.22	0.80%
$277.00	Oct 12	$2.30	$0.35	$2.65	$274.35	$279.65	0.95%
$281.00	Oct 12	$0.32	$2.36	$2.68	$278.32	$283.68	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 9	$0.05	$0.03	$0.08	$276.92	$280.08
$280.00	$278.00	Oct 9	$0.05	$0.06	$0.11	$277.89	$280.11
$283.00	$274.00	Oct 12	$0.09	$0.07	$0.16	$273.84	$283.16
$283.00	$275.00	Oct 12	$0.09	$0.11	$0.20	$274.80	$283.20
$282.00	$274.00	Oct 12	$0.17	$0.07	$0.24	$273.76	$282.24
$282.00	$275.00	Oct 12	$0.17	$0.11	$0.28	$274.72	$282.28
$283.00	$276.00	Oct 12	$0.09	$0.19	$0.28	$275.72	$283.28
$282.00	$276.00	Oct 12	$0.17	$0.19	$0.36	$275.64	$282.36
$283.00	$274.00	Oct 13	$0.21	$0.18	$0.39	$273.61	$283.39
$281.00	$274.00	Oct 12	$0.32	$0.07	$0.39	$273.61	$281.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.17, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 13	$0.27	$0.23	43%	1.17	$267.73	$287.27
259/260	287/288	Nov 20	$0.49	$0.51	50%	0.96	$259.51	$287.49
259/260	288/289	Nov 20	$0.46	$0.54	52%	0.85	$259.54	$288.46
261/262	285/286	Nov 6	$0.46	$0.54	51%	0.85	$261.54	$285.46
262/263	287/288	Nov 20	$0.51	$0.49	46%	1.04	$262.49	$287.51
259/260	286/287	Nov 13	$0.46	$0.54	51%	0.85	$259.54	$286.46
260/261	286/287	Nov 13	$0.47	$0.53	50%	0.89	$260.53	$286.47
261/262	286/287	Nov 6	$0.43	$0.57	54%	0.75	$261.57	$286.43
261/262	286/287	Nov 13	$0.48	$0.52	49%	0.92	$261.52	$286.48
263/264	285/286	Nov 6	$0.48	$0.52	49%	0.92	$263.52	$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 1.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.49	$0.51	77%	1.04
$277.00	$278.00	$279.00	Oct 9	$0.22	$0.78	48%	3.55
$279.00	$280.00	$281.00	Oct 9	$0.21	$0.79	44%	3.76
$290.00	$295.00	$300.00	Oct 22	$0.15	$4.85	7%	32.33
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$279.00	$280.00	$281.00	Oct 9	$0.18	$0.82	44%	4.56
$278.00	$279.00	$280.00	Oct 9	$0.50	$0.50	76%	1.00
$277.00	$278.00	$279.00	Oct 9	$0.24	$0.76	48%	3.17
$279.00	$280.00	$281.00	Oct 13	$0.09	$0.91	21%	10.11
$277.00	$278.00	$279.00	Oct 14	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-1.05, 444 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$1.05	$23.95
$269.00	$274.00	1:2	Oct 21	-$2.21	$2.79
$255.00	$265.00	1:2	Nov 6	-$7.20	$2.80
$277.00	$278.00	1:2	Oct 9	-$0.07	$0.93
$279.00	$280.00	1:2	Oct 12	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.47	$7.53
$315.00	$301.00	1:2	Nov 13	-$8.21	$5.79
$285.00	$280.00	1:2	Oct 22	-$0.38	$4.62
$281.00	$280.00	1:2	Oct 9	-$0.15	$0.85
$279.00	$278.00	1:2	Oct 12	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.76%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.70	0.51	0.0%	2.76%	2.77%	169	440
$280.00	Nov 20	$7.14	0.48	0.4%	2.56%	2.92%	3.5K	6.2K
$281.00	Nov 20	$6.63	0.47	0.7%	2.38%	3.10%	184	1.2K
$282.00	Nov 20	$6.12	0.45	1.1%	2.19%	3.28%	295	1.5K
$283.00	Nov 20	$5.64	0.42	1.4%	2.02%	3.46%	94	1.3K
$284.00	Nov 20	$5.18	0.40	1.8%	1.86%	3.66%	263	6.5K
$285.00	Nov 20	$4.75	0.38	2.2%	1.70%	3.86%	763	24.3K
$279.00	Nov 13	$6.89	0.51	0.0%	2.47%	2.48%	18	140
$286.00	Nov 20	$4.35	0.36	2.5%	1.56%	4.08%	117	2.5K
$280.00	Nov 13	$6.34	0.48	0.4%	2.27%	2.64%	79	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,707

Total Puts 462,857

Put/Call Ratio 1.11

Net Difference -44,150

Prior's Put/Call Breakdown

Total Calls 738,928

Total Puts 881,352

Put/Call Ratio 1.19

Net Difference -142,424

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card