Tour v531
IWM
iShares Russell 2000 ETF
$279.27 +0.61%
(10/9 15:13) ◀
|
Friday, October 9, 2026 (3:15pm)
January 2026
|
▶ (10/9 15:19)
◀ 10/9 15:15 ▶

Option Volume

Detail
ℹ
Current (10/09 3:15pm) 1,157,824
Calls: 557,413 (48%)
Puts: 600,411 (52%)
Prior (10/08) 2,221,657
Calls: 983,023 (44%)
Puts: 1,238,634 (56%)
Current vs Prior -47.88%
Calls: -43.30% (Calls)
Puts: -51.53% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -38.38%
Calls: -33.67%
Puts: -42.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:15pm) $99.50M
Calls: $55.79M (56%)
Puts: $43.71M (44%)
Prior (10/08) $328.52M
Calls: $106.75M (32%)
Puts: $221.78M (68%)
Current vs Prior -69.71%
Calls: -47.73%
Puts: -80.29%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -52.69%
Calls: -26.17%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:15pm) 1.08
Prior (10/08) 1.26
Current vs Prior -14.51%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:15pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.91%0.41% | 0.91%0.41% | 1.94%1.74% | 5.30%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -58.34% | -32.04%-58.34% | -32.04%-58.34% | -15.41%-17.54% | -5.03%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.48% | -32.63%-38.57% | -32.49%-66.36% | -19.07%-33.75% | -8.40%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -58.34% | -32.04%-58.34% | -32.04%-58.34% | -15.41%-17.54% | -5.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.24%
Calls: 2.63% | 1.77%
Puts: 2.63% | 0.71%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -27.95% | -21.02%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -23.99% | -61.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.778.81$8.790.5%420.90337
$250.00Oct 1429.3129.45$29.380.5%--1.00111
$279.00Oct 142.062.07$2.070.5%1.1K0.52964
$272.00Oct 167.867.90$7.880.5%450.87267
$250.00Nov 2031.2831.44$31.360.5%--0.914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 97.717.74$7.730.4%111.00135
$288.00Oct 98.718.75$8.730.5%191.002
$334.00Oct 954.5554.83$54.690.5%61.00--
$333.00Oct 953.5553.83$53.690.5%61.00--
$325.00Oct 945.5545.79$45.670.5%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.38$0.382.6%123.3K0.7410.9K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$283.00Oct 120.100.11$0.119.1%1.7K0.097.8K
$282.00Oct 120.190.20$0.205.0%3.8K0.151.2K
$281.00Oct 120.360.37$0.372.7%6.8K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.080.09$0.0911.1%62.1K0.2620.5K
$280.00Oct 90.750.77$0.762.6%11.0K0.866.0K
$276.00Oct 120.120.13$0.137.7%2.5K0.10992
$275.00Oct 120.070.08$0.0812.5%2.2K0.066.4K
$277.00Oct 120.250.26$0.263.8%5.1K0.181.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1229.1829.45$29.320.9%51.001
$260.00Oct 1219.1719.46$19.321.5%91.001
$266.00Oct 1213.2413.38$13.311.1%11.0013
$267.00Oct 1212.2412.39$12.321.2%11.008
$267.50Oct 1211.7411.89$11.821.3%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 92.712.75$2.731.5%2851.0068
$283.00Oct 93.713.75$3.731.1%801.00133
$284.00Oct 94.714.75$4.730.8%841.00292
$285.00Oct 95.715.75$5.730.7%2521.0068
$286.00Oct 96.716.75$6.730.6%461.0077

Most actively traded options today. High liquidity = easy entry/exit. 1,185 active (total vol 1.2M, top 123.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.38$0.382.6%123.3K0.7410.9K
$280.00Oct 90.030.04$0.0425.0%109.8K0.1420.5K
$278.00Oct 91.261.30$1.283.1%39.8K0.958.3K
$280.00Oct 162.162.19$2.171.4%22.1K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%21.2K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%104.0K0.053.8K
$277.00Oct 90.000.01$0.01100.0%70.0K0.0120.7K
$279.00Oct 90.080.09$0.0911.1%62.1K0.2620.5K
$270.00Oct 160.270.28$0.283.6%38.7K0.0977.9K
$270.00Oct 301.581.62$1.602.5%30.6K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 40.67, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 9$0.34$0.66$0.3474%1.94$279.34
$293.00$294.00Nov 6$0.15$0.85$0.1517%5.67$293.15
$278.00$279.00Oct 12$0.64$0.36$0.6470%0.56$278.64
$285.00$286.00Oct 16$0.14$0.86$0.1418%6.14$285.14
$292.50$293.00Nov 13$0.10$0.40$0.1021%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$277.00$276.00Nov 20$0.36$0.64$0.3644%1.78$276.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.57$0.57$3.4380%0.17$286.57
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 6$0.53$0.53$0.4752%1.13$280.53
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
$281.00$282.00Nov 13$0.51$0.51$0.4953%1.04$281.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.23$0.23$0.7769%0.30$277.77
$277.00$276.00Oct 12$0.13$0.13$0.8782%0.15$276.87
$278.00$277.00Oct 13$0.29$0.29$0.7165%0.41$277.71
$279.00$278.00Oct 12$0.37$0.37$0.6354%0.59$278.63
$277.00$276.00Oct 13$0.19$0.19$0.8175%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.5%17.4%
$282.50Oct 23Oct 30$1.1616.1%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.6%18.7%
$277.50Oct 30Nov 6$0.9416.5%17.4%
$282.50Oct 23Oct 30$0.9416.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.17% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.38$0.09$0.47$278.53$279.470.17%
$280.00Oct 9$0.04$0.76$0.80$279.20$280.800.29%
$278.00Oct 9$1.28$0.02$1.30$276.70$279.300.47%
$281.00Oct 9$0.02$1.74$1.76$279.24$282.760.63%
$279.00Oct 12$1.13$0.86$1.99$277.01$280.990.71%
$280.00Oct 12$0.67$1.40$2.07$277.93$282.070.74%
$278.00Oct 12$1.77$0.49$2.26$275.74$280.260.81%
$277.00Oct 9$2.27$0.01$2.28$274.72$279.280.82%
$281.00Oct 12$0.37$2.09$2.46$278.54$283.460.88%
$282.00Oct 9$0.01$2.73$2.74$279.26$284.740.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 9$0.04$0.09$0.13$278.87$280.13
$283.00$275.00Oct 12$0.11$0.08$0.19$274.81$283.19
$283.00$276.00Oct 12$0.11$0.13$0.24$275.76$283.24
$282.00$275.00Oct 12$0.20$0.08$0.28$274.72$282.28
$282.00$276.00Oct 12$0.20$0.13$0.33$275.67$282.33
$284.00$275.00Oct 13$0.15$0.21$0.36$274.64$284.36
$283.00$277.00Oct 12$0.11$0.26$0.37$276.63$283.37
$283.00$275.00Oct 13$0.25$0.21$0.46$274.54$283.46
$282.00$277.00Oct 12$0.20$0.26$0.46$276.54$282.46
$284.00$276.00Oct 13$0.15$0.33$0.48$275.52$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258288/289Nov 20$0.46$0.5453%0.85$257.54$288.46
260/261286/287Nov 6$0.44$0.5655%0.79$260.56$286.44
264/265288/289Nov 20$0.52$0.4846%1.08$264.48$288.52
259/260288/289Nov 20$0.46$0.5452%0.85$259.54$288.46
257/258289/290Nov 20$0.42$0.5856%0.72$257.58$289.42
260/261288/289Nov 20$0.47$0.5350%0.89$260.53$288.47
261/262288/289Nov 20$0.48$0.5250%0.92$261.52$288.48
257/258287/288Nov 20$0.46$0.5451%0.85$257.54$287.46
262/263288/289Nov 20$0.49$0.5148%0.96$262.51$288.49
267/268285/286Oct 30$0.47$0.5350%0.89$267.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.32$0.6870%2.12
$278.00$279.00$280.00Oct 9$0.56$0.4481%0.79
$240.00$245.00$250.00Oct 30$0.07$4.935%70.43
$290.00$295.00$300.00Oct 22$0.16$4.848%30.25
$277.00$278.00$279.00Oct 9$0.09$0.9124%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.31$0.6970%2.23
$277.00$278.00$279.00Oct 9$0.06$0.9424%15.67
$278.00$279.00$280.00Oct 9$0.60$0.4082%0.67
$279.00$280.00$281.00Oct 13$0.09$0.9122%10.11
$281.00$282.00$283.00Oct 13$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-1.42, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.42$23.58
$255.00$265.001:2Nov 6-$7.50$2.50
$250.00$260.001:2Oct 12-$9.32$0.68
$277.00$278.001:2Oct 9-$0.29$0.71
$279.00$280.001:2Oct 12-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.11$7.89
$315.00$301.001:2Nov 13-$7.89$6.11
$291.00$287.001:2Oct 12-$3.73$0.27
$282.00$281.001:2Oct 9-$0.75$0.25
$279.00$278.001:2Oct 12-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.61%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.290.490.3%2.61%2.87%3.7K6.2K
$281.00Nov 20$6.750.480.6%2.42%3.04%2101.2K
$282.00Nov 20$6.240.451.0%2.23%3.21%4151.5K
$283.00Nov 20$5.750.431.3%2.06%3.39%1021.3K
$284.00Nov 20$5.290.411.7%1.89%3.59%2916.5K
$285.00Nov 20$4.850.392.0%1.74%3.79%92324.3K
$286.00Nov 20$4.430.372.4%1.59%4.00%1432.5K
$280.00Nov 13$6.500.490.3%2.33%2.59%102271
$281.00Nov 13$5.970.470.6%2.14%2.76%10092
$287.00Nov 20$4.050.352.8%1.45%4.22%84519.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,413
Total Puts 600,411
Put/Call Ratio 1.08
Net Difference -42,998

Prior's Put/Call Breakdown

Total Calls 983,023
Total Puts 1,238,634
Put/Call Ratio 1.26
Net Difference -255,611

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All