Tour v531
IWM
iShares Russell 2000 ETF
$278.94 +0.49%
(10/9 16:05) ◀
|
Friday, October 9, 2026 (4:10pm)
January 2026
|
▶ (10/9 16:15)
◀ 10/9 16:10 ▶

Option Volume

Detail
ℹ
Current (10/09 4:10pm) 1,456,898
Calls: 663,582 (46%)
Puts: 793,316 (54%)
Prior (10/08) 2,444,654
Calls: 1,093,780 (45%)
Puts: 1,350,874 (55%)
Current vs Prior -40.40%
Calls: -39.33% (Calls)
Puts: -41.27% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -22.46%
Calls: -21.04%
Puts: -23.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 4:10pm) $120.39M
Calls: $51.80M (43%)
Puts: $68.59M (57%)
Prior (10/08) $383.89M
Calls: $145.61M (38%)
Puts: $238.29M (62%)
Current vs Prior -68.64%
Calls: -64.42%
Puts: -71.22%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -42.76%
Calls: -31.46%
Puts: -49.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:10pm) 1.20
Prior (10/08) 1.24
Current vs Prior -3.20%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -4.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 4:10pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.86%0.39% | 0.86%0.39% | 1.93%1.73% | 5.30%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -12.56% | -14.75%-60.49% | -35.72%-60.49% | -16.09%-18.29% | -5.11%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -14.95% | -15.49%-41.73% | -36.15%-68.09% | -19.73%-34.35% | -8.48%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -12.56% | -14.75%-60.49% | -35.72%-60.49% | -16.09%-18.29% | -5.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 3.94%
Calls: 2.01% | 4.84%
Puts: 3.06% | 3.05%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -30.41% | +150.96%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -26.59% | +22.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHBEARISHBEARISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 304.294.31$4.300.5%2.0K0.471.6K
$251.00Nov 2029.9630.10$30.030.5%--0.9110
$256.00Nov 2025.3525.47$25.410.5%50.87168
$250.00Nov 2030.8931.04$30.970.5%--0.914.1K
$255.00Nov 2026.2526.38$26.320.5%110.88133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$333.00Oct 953.8954.20$54.050.6%61.00--
$332.00Oct 952.8953.20$53.050.6%21.00--
$331.00Oct 951.8952.20$52.050.6%21.00--
$300.00Nov 2021.2421.37$21.310.6%2180.8814.7K
$298.00Nov 2019.4319.55$19.490.6%90.86312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.39, cheapest $0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.881.04$0.9616.7%40.7K0.978.3K
$282.00Oct 120.110.13$0.1216.7%6.0K0.101.2K
$283.00Oct 120.050.06$0.0616.7%3.4K0.057.8K
$281.00Oct 120.250.26$0.263.8%8.4K0.191.1K
$285.00Oct 130.050.06$0.0616.7%8490.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 120.070.08$0.0812.5%3.1K0.076.4K
$276.00Oct 120.130.15$0.1414.3%3.2K0.12992
$277.00Oct 120.260.28$0.277.4%5.8K0.211.4K
$278.00Oct 120.510.53$0.523.8%8.8K0.351.3K
$275.00Oct 130.210.23$0.229.1%9870.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1228.8029.11$28.961.1%101.001
$260.00Oct 1218.8019.11$18.951.6%91.001
$261.00Oct 1217.8018.11$17.951.7%11.00--
$262.00Oct 1216.8017.11$16.951.8%11.00--
$266.00Oct 1212.8813.02$12.951.1%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 91.031.15$1.0911.0%12.6K1.006.0K
$281.00Oct 91.892.12$2.0111.4%8.9K1.004.9K
$282.00Oct 92.893.15$3.028.6%3171.0068
$283.00Oct 93.894.15$4.026.5%981.00133
$284.00Oct 94.895.20$5.056.1%881.00292

Most actively traded options today. High liquidity = easy entry/exit. 1,215 active (total vol 1.5M, top 139.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.030.05$0.0450.0%139.8K0.3910.9K
$280.00Oct 90.000.01$0.01100.0%123.6K0.0320.5K
$278.00Oct 90.881.04$0.9616.7%40.7K0.978.3K
$280.00Oct 161.951.98$1.971.5%23.7K0.4335.2K
$280.00Oct 120.480.49$0.492.0%23.1K0.324.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.000.01$0.01100.0%106.1K0.033.8K
$279.00Oct 90.100.14$0.1233.3%88.6K0.6220.5K
$277.00Oct 90.000.01$0.01100.0%70.2K0.0120.7K
$270.00Oct 160.260.28$0.277.4%50.9K0.0977.9K
$269.00Oct 160.210.22$0.224.5%36.7K0.0774.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 28.41, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.61$0.39$0.6166%0.64$277.61
$278.00$279.00Oct 12$0.56$0.44$0.5666%0.79$278.56
$292.00$292.50Nov 13$0.10$0.40$0.1021%4.00$292.10
$296.00$297.00Nov 13$0.13$0.87$0.1314%6.69$296.13
$286.00$287.00Oct 20$0.13$0.87$0.1316%6.69$286.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.135%37.46$244.87
$283.00$281.00Oct 21$1.27$0.73$1.2770%0.57$281.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.14, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.50$0.50$3.5081%0.14$286.50
$279.00$280.00Nov 6$0.55$0.55$0.4550%1.22$279.55
$280.00$281.00Nov 20$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Oct 30$0.51$0.51$0.4953%1.04$280.51
$279.00$280.00Nov 20$0.55$0.55$0.4549%1.22$279.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 14$0.39$0.39$0.6158%0.64$277.61
$278.00$277.00Oct 12$0.25$0.25$0.7565%0.33$277.75
$277.00$276.00Oct 14$0.29$0.29$0.7166%0.41$276.71
$278.00$277.00Oct 13$0.32$0.32$0.6861%0.47$277.68
$275.00$274.00Oct 14$0.16$0.16$0.8480%0.19$274.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.849.5%9.5%
$277.50Oct 30Nov 6$1.1216.3%17.1%
$282.50Oct 23Oct 30$1.1615.9%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.839.5%9.5%
$272.50Nov 6Nov 13$0.6418.3%18.4%
$277.50Oct 30Nov 6$0.9416.3%17.1%
$282.50Oct 23Oct 30$0.9315.9%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.06% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.04$0.12$0.16$278.84$279.160.06%
$278.00Oct 9$0.96$0.01$0.97$277.03$278.970.35%
$280.00Oct 9$0.01$1.09$1.10$278.90$281.100.39%
$279.00Oct 12$0.88$0.95$1.83$277.17$280.830.66%
$277.00Oct 9$1.93$0.01$1.94$275.06$278.940.70%
$278.00Oct 12$1.44$0.52$1.96$276.04$279.960.70%
$281.00Oct 9$0.01$2.01$2.02$278.98$283.020.72%
$280.00Oct 12$0.49$1.55$2.04$277.96$282.040.73%
$277.00Oct 12$2.21$0.27$2.48$274.52$279.480.89%
$281.00Oct 12$0.26$2.32$2.58$278.42$283.580.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.05% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$275.00Oct 12$0.06$0.08$0.14$274.86$283.14
$282.00$275.00Oct 12$0.12$0.08$0.20$274.80$282.20
$283.00$276.00Oct 12$0.06$0.14$0.20$275.80$283.20
$282.00$276.00Oct 12$0.12$0.14$0.26$275.74$282.26
$283.00$274.00Oct 13$0.18$0.14$0.32$273.68$283.32
$281.00$275.00Oct 12$0.26$0.08$0.34$274.66$281.34
$283.00$277.00Oct 12$0.06$0.27$0.33$276.67$283.33
$283.00$275.00Oct 13$0.18$0.22$0.40$274.60$283.40
$281.00$276.00Oct 12$0.26$0.14$0.40$275.60$281.40
$282.00$277.00Oct 12$0.12$0.27$0.39$276.61$282.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
260/261287/288Nov 20$0.49$0.5149%0.96$260.51$287.49
266/267284/285Oct 30$0.48$0.5250%0.92$266.52$284.48
262/263285/286Nov 6$0.47$0.5351%0.89$262.53$285.47
266/267286/287Nov 13$0.55$0.4543%1.22$266.45$286.55
260/261286/287Nov 13$0.47$0.5351%0.89$260.53$286.47
261/262286/287Nov 13$0.48$0.5250%0.92$261.52$286.48
263/264285/286Nov 6$0.48$0.5250%0.92$263.52$285.48
257/258288/289Nov 20$0.43$0.5754%0.75$257.57$288.43
259/260287/288Nov 20$0.47$0.5350%0.89$259.53$287.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.05$0.9559%19.00
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$276.00$277.00$278.00Oct 12$0.09$0.9124%10.11
$277.00$278.00$279.00Oct 14$0.06$0.9417%15.67
$277.00$278.00$279.00Oct 13$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.11$0.8960%8.09
$278.00$279.00$280.00Oct 9$0.86$0.1497%0.16
$279.00$280.00$281.00Oct 14$0.05$0.9516%19.00
$277.00$278.00$279.00Oct 14$0.06$0.9417%15.67
$278.00$279.00$280.00Oct 12$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.92, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$0.92$24.08
$255.00$265.001:2Nov 6-$7.09$2.91
$250.00$260.001:2Oct 12-$8.94$1.06
$279.00$280.001:2Oct 12-$0.10$0.90
$278.00$279.001:2Oct 12-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.41$7.59
$315.00$301.001:2Nov 13-$8.18$5.82
$281.00$280.001:2Oct 9-$0.17$0.83
$279.00$278.001:2Oct 12-$0.09$0.91
$280.00$279.001:2Oct 12-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.72%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.580.510.0%2.72%2.74%233440
$280.00Nov 20$7.040.480.4%2.52%2.90%3.9K6.2K
$281.00Nov 20$6.520.470.7%2.34%3.08%2231.2K
$282.00Nov 20$6.020.451.1%2.16%3.26%4231.5K
$283.00Nov 20$5.540.421.5%1.99%3.44%1041.3K
$284.00Nov 20$5.090.401.8%1.82%3.64%2956.5K
$285.00Nov 20$4.660.382.2%1.67%3.84%1.0K24.3K
$279.00Nov 13$6.800.510.0%2.44%2.46%44140
$286.00Nov 20$4.260.362.5%1.53%4.06%1452.5K
$280.00Nov 13$6.250.480.4%2.24%2.62%104271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663,582
Total Puts 793,316
Put/Call Ratio 1.20
Net Difference -129,734

Prior's Put/Call Breakdown

Total Calls 1,093,780
Total Puts 1,350,874
Put/Call Ratio 1.24
Net Difference -257,094

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All