Tour v531
IWM
iShares Russell 2000 ETF
$278.42 -0.19%
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 196,786
Calls: 111,261 (57%)
Puts: 85,525 (43%)
Prior (10/09) 251,955
Calls: 118,966 (47%)
Puts: 132,989 (53%)
Current vs Prior -21.90%
Calls: -6.48% (Calls)
Puts: -35.69% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -89.61%
Calls: -86.81%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $17.60M
Calls: $7.26M (41%)
Puts: $10.34M (59%)
Prior (10/09) $24.60M
Calls: $14.85M (60%)
Puts: $9.75M (40%)
Current vs Prior -28.46%
Calls: -51.15%
Puts: +6.11%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -91.45%
Calls: -90.76%
Puts: -91.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.77
Prior (10/09) 1.12
Current vs Prior -31.24%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -38.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:00am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.59% | 0.93%0.59% | 1.37%1.76% | 2.49%1.56% | 5.16%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -32.38% | -17.57%+55.00% | +57.07%+364.08% | +29.29%-9.21% | -2.39%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -39.94% | -26.95%-11.07% | +10.53%+69.67% | +8.20%-34.39% | -8.90%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -32.38% | -17.57%+46.85% | +51.64%+339.67% | +28.71%-10.04% | -2.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.54%
Calls: 1.30% | 1.57%
Puts: 1.15% | 1.50%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -64.55% | -46.53%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -54.90% | -44.97%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 882 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1653.5053.75$53.630.5%--1.0099
$230.00Oct 1648.5048.75$48.630.5%--1.0020
$278.00Nov 207.707.74$7.720.5%360.52541
$245.00Nov 2035.0635.25$35.160.5%--0.93216
$274.00Oct 165.235.26$5.250.6%30.80394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 205.015.04$5.030.6%140.4157.5K
$322.00Oct 1243.4043.66$43.530.6%41.00--
$325.00Oct 1246.4046.68$46.540.6%21.00--
$321.00Oct 1242.4042.66$42.530.6%51.00--
$278.00Oct 141.411.42$1.420.7%8100.441.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.090.10$0.1010.0%17.0K0.1510.7K
$279.00Oct 120.290.30$0.303.3%16.2K0.371.8K
$278.00Oct 120.760.77$0.771.3%6.3K0.671.3K
$282.00Oct 130.110.12$0.128.3%3390.103.5K
$283.00Oct 130.060.07$0.0714.3%3770.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.110.12$0.128.3%8.5K0.142.6K
$278.00Oct 120.340.35$0.352.9%17.4K0.343.2K
$279.00Oct 120.860.87$0.871.1%6.8K0.631.8K
$273.00Oct 130.050.06$0.0616.7%270.04496
$275.00Oct 130.140.15$0.156.7%4090.10905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.2218.60$18.412.1%--1.0010
$266.00Oct 1212.3612.60$12.481.9%--1.0015
$268.00Oct 1210.3610.60$10.482.3%--1.0015
$269.00Oct 129.379.60$9.492.4%11.0029
$270.00Oct 128.378.60$8.492.7%11.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.4912.63$12.561.1%--1.003.0K
$292.00Oct 1613.4613.63$13.551.3%--1.001.2K
$293.00Oct 1614.4014.65$14.531.7%--1.0030
$295.00Oct 1616.4016.65$16.521.5%--1.004.5K
$296.00Oct 1617.4017.65$17.521.4%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 196.0K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.090.10$0.1010.0%17.0K0.1510.7K
$279.00Oct 120.290.30$0.303.3%16.2K0.371.8K
$284.00Oct 140.180.19$0.195.3%14.1K0.10451
$285.00Oct 140.120.13$0.137.7%14.0K0.071.3K
$278.00Oct 120.760.77$0.771.3%6.3K0.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 232.402.45$2.422.1%18.6K0.4133.8K
$278.00Oct 120.340.35$0.352.9%17.4K0.343.2K
$277.00Oct 120.110.12$0.128.3%8.5K0.142.6K
$279.00Oct 120.860.87$0.871.1%6.8K0.631.8K
$280.00Oct 162.942.98$2.961.4%4.2K0.6082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.7%, max 2.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 12Nov 2017.8%17.3%2.9%16.2K2.2K
$278.00Oct 12Nov 2017.7%17.5%1.3%6.3K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 12Nov 2017.8%17.3%2.9%6.8K3.7K
$278.00Oct 12Nov 2017.7%17.5%1.3%17.4K4.4K
$272.50Nov 6Nov 1318.8%18.8%0.0%--286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 26.78, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.47$0.53$0.4766%1.13$278.47
$277.00$278.00Oct 13$0.65$0.35$0.6573%0.54$277.65
$278.00$279.00Oct 13$0.49$0.51$0.4959%1.04$278.49
$277.00$278.00Oct 14$0.60$0.40$0.6065%0.67$277.60
$298.00$299.00Nov 20$0.11$0.89$0.1113%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$280.00$279.00Nov 20$0.45$0.55$0.4552%1.22$279.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.30$0.30$9.7091%0.03$290.30
$281.00$283.00Oct 26$0.75$0.75$1.2560%0.60$281.75
$290.00$300.00Oct 22$0.18$0.18$9.8293%0.02$290.18
$279.00$280.00Nov 6$0.54$0.54$0.4650%1.17$279.54
$279.00$280.00Oct 30$0.53$0.53$0.4751%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.23$0.23$0.7766%0.30$277.77
$278.00$277.00Oct 13$0.35$0.35$0.6559%0.54$277.65
$277.00$276.00Oct 13$0.21$0.21$0.7973%0.27$276.79
$277.00$276.00Oct 14$0.31$0.31$0.6965%0.45$276.69
$276.00$275.00Oct 15$0.26$0.26$0.7471%0.35$275.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.75, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5017.7%15.6%
$279.00Oct 12Oct 13$0.4817.8%16.0%
$277.50Oct 30Nov 6$1.1516.9%17.6%
$282.50Oct 23Oct 30$1.1516.4%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.4817.7%15.6%
$279.00Oct 12Oct 13$0.4617.8%16.0%
$272.50Nov 6Nov 13$0.6618.8%18.8%
$277.50Oct 30Nov 6$0.9516.9%17.6%
$282.50Oct 23Oct 30$0.9516.4%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.40% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.77$0.35$1.12$276.88$279.120.40%
$279.00Oct 12$0.30$0.87$1.17$277.83$280.170.42%
$277.00Oct 12$1.55$0.12$1.67$275.33$278.670.60%
$280.00Oct 12$0.10$1.67$1.77$278.23$281.770.64%
$278.00Oct 13$1.27$0.83$2.10$275.90$280.100.75%
$279.00Oct 13$0.78$1.33$2.11$276.89$281.110.76%
$277.00Oct 13$1.92$0.48$2.40$274.60$279.400.86%
$280.00Oct 13$0.44$1.99$2.43$277.57$282.430.87%
$276.00Oct 12$2.52$0.05$2.57$273.43$278.570.92%
$281.00Oct 12$0.04$2.56$2.60$278.40$283.600.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 12$0.04$0.05$0.09$275.91$281.09
$280.00$276.00Oct 12$0.10$0.05$0.15$275.85$280.15
$283.00$274.00Oct 13$0.07$0.09$0.16$273.84$283.16
$281.00$277.00Oct 12$0.04$0.12$0.16$276.84$281.16
$280.00$277.00Oct 12$0.10$0.12$0.22$276.78$280.22
$282.00$274.00Oct 13$0.12$0.09$0.21$273.79$282.21
$283.00$275.00Oct 13$0.07$0.15$0.22$274.78$283.22
$282.00$275.00Oct 13$0.12$0.15$0.27$274.73$282.27
$281.00$274.00Oct 13$0.23$0.09$0.32$273.68$281.32
$283.00$276.00Oct 13$0.07$0.27$0.34$275.66$283.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.26$0.2446%1.08$267.24$287.26
259/260286/287Nov 20$0.49$0.5149%0.96$259.51$286.49
257/258286/287Nov 20$0.47$0.5351%0.89$257.53$286.47
261/262286/287Nov 20$0.51$0.4947%1.04$261.49$286.51
259/260288/289Nov 20$0.44$0.5654%0.79$259.56$288.44
263/264286/287Nov 20$0.53$0.4745%1.13$263.47$286.53
257/258288/289Nov 20$0.42$0.5856%0.72$257.58$288.42
261/262288/289Nov 20$0.46$0.5451%0.85$261.54$288.46
258/259286/287Nov 20$0.47$0.5350%0.89$258.53$286.47
260/261286/287Nov 20$0.49$0.5148%0.96$260.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$278.00$279.00$280.00Oct 12$0.27$0.7351%2.70
$290.00$295.00$300.00Oct 21$0.08$4.925%61.50
$279.00$280.00$281.00Oct 12$0.14$0.8631%6.14
$278.00$279.00$280.00Oct 13$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$279.00$280.00$281.00Oct 12$0.09$0.9131%10.11
$278.00$279.00$280.00Oct 12$0.28$0.7251%2.57
$278.00$279.00$280.00Oct 15$0.06$0.9416%15.67
$277.00$278.00$279.00Oct 12$0.29$0.7149%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-2.55, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.60$3.40
$250.00$260.001:2Oct 23-$9.10$0.90
$276.00$277.001:2Oct 12-$0.58$0.42
$287.00$290.001:2Oct 26-$0.02$2.98
$279.00$280.001:2Oct 13-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$286.001:2Oct 12-$2.55$2.45
$280.00$279.001:2Oct 12-$0.07$0.93
$278.00$277.001:2Oct 13-$0.13$0.87
$281.00$280.001:2Oct 12-$0.78$0.22
$279.00$278.001:2Oct 13-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.57%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.150.500.2%2.57%2.78%27434
$280.00Nov 20$6.610.480.6%2.37%2.94%2394.3K
$281.00Nov 20$6.090.460.9%2.19%3.11%951.2K
$282.00Nov 20$5.610.441.3%2.01%3.30%121.6K
$283.00Nov 20$5.140.411.6%1.85%3.49%31.3K
$284.00Nov 20$4.700.392.0%1.69%3.69%346.6K
$285.00Nov 20$4.300.372.4%1.54%3.91%5824.5K
$279.00Nov 13$6.350.500.2%2.28%2.49%17174
$280.00Nov 13$5.830.480.6%2.09%2.66%13311
$286.00Nov 20$3.910.352.7%1.40%4.13%332.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,261
Total Puts 85,525
Put/Call Ratio 0.77
Net Difference 25,736

Prior's Put/Call Breakdown

Total Calls 118,966
Total Puts 132,989
Put/Call Ratio 1.12
Net Difference -14,023

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All