Tour v531
IWM
iShares Russell 2000 ETF
$278.44 -0.18%
◀ 10/12 10:15 ▶

Option Volume

Detail
ℹ
Current (10/12 10:15am) 284,785
Calls: 157,400 (55%)
Puts: 127,385 (45%)
Prior (10/09) 352,779
Calls: 176,608 (50%)
Puts: 176,171 (50%)
Current vs Prior -19.27%
Calls: -10.88% (Calls)
Puts: -27.69% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -84.96%
Calls: -81.34%
Puts: -87.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:15am) $25.36M
Calls: $10.78M (42%)
Puts: $14.58M (58%)
Prior (10/09) $34.72M
Calls: $20.48M (59%)
Puts: $14.24M (41%)
Current vs Prior -26.96%
Calls: -47.38%
Puts: +2.43%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -87.68%
Calls: -86.28%
Puts: -88.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:15am) 0.81
Prior (10/09) 1.00
Current vs Prior -18.87%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -35.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:15am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.58% | 0.93%0.58% | 1.36%1.77% | 2.48%1.57% | 5.14%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -33.21% | -18.21%+53.11% | +56.65%+365.95% | +28.91%-9.00% | -2.81%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -40.67% | -27.52%-12.15% | +10.23%+70.35% | +7.89%-34.25% | -9.29%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -33.21% | -18.21%+45.05% | +51.23%+341.44% | +28.33%-9.84% | -2.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.56%
Calls: 2.63% | 1.59%
Puts: 1.16% | 1.52%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -45.24% | -45.83%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -30.33% | -44.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1653.4953.73$53.610.4%--1.0099
$276.00Oct 163.753.77$3.760.5%720.682.1K
$230.00Nov 2049.6349.91$49.770.6%11.0028
$274.00Oct 165.255.28$5.270.6%30.79394
$272.00Oct 166.967.00$6.980.6%150.87267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 142.502.51$2.510.4%2740.65418
$325.00Oct 1246.4346.65$46.540.5%21.00--
$324.00Oct 1245.4345.66$45.550.5%21.00--
$285.00Nov 209.809.85$9.820.5%2430.6324.2K
$321.00Oct 1242.4342.67$42.550.6%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 120.090.10$0.1010.0%23.7K0.1310.7K
$279.00Oct 120.270.28$0.283.6%23.9K0.331.8K
$278.00Oct 120.750.77$0.762.6%10.8K0.631.3K
$283.00Oct 130.060.07$0.0714.3%5770.061.2K
$282.00Oct 130.110.12$0.128.3%4020.093.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.110.12$0.128.3%15.2K0.152.6K
$278.00Oct 120.330.34$0.342.9%32.2K0.373.2K
$279.00Oct 120.850.86$0.861.2%9.2K0.671.8K
$274.00Oct 130.080.09$0.0911.1%1960.07316
$273.00Oct 130.050.06$0.0616.7%330.04496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 419 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.2618.58$18.421.7%--1.0010
$266.00Oct 1212.3712.58$12.481.7%--1.0015
$268.00Oct 1210.3710.58$10.482.0%--1.0015
$269.00Oct 129.369.58$9.472.3%11.0029
$270.00Oct 128.378.57$8.472.4%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.5012.66$12.581.3%--1.003.0K
$292.00Oct 1613.5413.64$13.590.7%--1.001.2K
$293.00Oct 1614.4214.67$14.551.7%--1.0030
$295.00Oct 1616.4216.65$16.541.4%--1.004.5K
$296.00Oct 1617.4217.72$17.571.7%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 768 active (total vol 284.0K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.270.28$0.283.6%23.9K0.331.8K
$280.00Oct 120.090.10$0.1010.0%23.7K0.1310.7K
$284.00Oct 140.170.18$0.185.6%14.6K0.09451
$285.00Oct 140.110.12$0.128.3%14.0K0.061.3K
$278.00Oct 120.750.77$0.762.6%10.8K0.631.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.330.34$0.342.9%32.2K0.373.2K
$277.00Oct 232.402.44$2.421.7%18.7K0.4233.8K
$277.00Oct 120.110.12$0.128.3%15.2K0.152.6K
$279.00Oct 120.850.86$0.861.2%9.2K0.671.8K
$274.00Oct 302.462.49$2.481.2%5.3K0.333.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.3%, max 3.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 12Nov 2017.8%17.2%3.7%24.1K2.2K
$278.00Oct 12Nov 2017.7%17.4%1.8%10.9K1.8K
$267.50Nov 6Nov 1320.0%19.9%0.6%2520
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 12Nov 2017.8%17.2%3.7%9.2K3.7K
$278.00Oct 12Nov 2017.7%17.4%1.8%32.2K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 0.78, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 15$0.66$0.34$0.6670%0.52$276.66
$277.00$278.00Oct 14$0.59$0.41$0.5964%0.69$277.59
$276.00$277.00Oct 19$0.63$0.37$0.6366%0.59$276.63
$278.00$279.00Oct 13$0.48$0.52$0.4857%1.08$278.48
$298.00$299.00Nov 20$0.11$0.89$0.1113%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Oct 26$1.69$1.31$1.6965%0.78$280.31
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.29$0.29$9.7191%0.03$290.29
$279.00$280.00Nov 20$0.55$0.55$0.4550%1.22$279.55
$280.00$281.00Nov 20$0.53$0.53$0.4752%1.13$280.53
$290.00$300.00Oct 22$0.18$0.18$9.8293%0.02$290.18
$281.00$283.00Oct 26$0.73$0.73$1.2761%0.57$281.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.22$0.22$0.7863%0.28$277.78
$278.00$277.00Oct 14$0.41$0.41$0.5954%0.69$277.59
$277.00$276.00Oct 14$0.31$0.31$0.6964%0.45$276.69
$275.00$274.00Oct 15$0.20$0.20$0.8076%0.25$274.80
$278.00$277.00Oct 15$0.42$0.42$0.5854%0.72$277.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.75, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5017.7%15.5%
$279.00Oct 12Oct 13$0.5017.8%15.9%
$277.50Oct 30Nov 6$1.1316.7%17.5%
$282.50Oct 23Oct 30$1.1216.4%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.4817.7%15.5%
$279.00Oct 12Oct 13$0.4617.8%15.9%
$272.50Nov 6Nov 13$0.6518.6%18.6%
$277.50Oct 30Nov 6$0.9416.7%17.5%
$282.50Oct 23Oct 30$0.9316.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.40% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.76$0.34$1.10$276.90$279.100.40%
$279.00Oct 12$0.28$0.86$1.14$277.86$280.140.41%
$277.00Oct 12$1.55$0.12$1.67$275.33$278.670.60%
$280.00Oct 12$0.10$1.67$1.77$278.23$281.770.64%
$278.00Oct 13$1.26$0.82$2.08$275.92$280.080.75%
$279.00Oct 13$0.78$1.32$2.10$276.90$281.100.75%
$277.00Oct 13$1.92$0.48$2.40$274.60$279.400.86%
$280.00Oct 13$0.43$1.98$2.41$277.59$282.410.87%
$276.00Oct 12$2.51$0.05$2.56$273.44$278.560.92%
$281.00Oct 12$0.04$2.61$2.65$278.35$283.650.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 12$0.04$0.05$0.09$275.91$281.09
$280.00$276.00Oct 12$0.10$0.05$0.15$275.85$280.15
$283.00$274.00Oct 13$0.07$0.09$0.16$273.84$283.16
$281.00$277.00Oct 12$0.04$0.12$0.16$276.84$281.16
$280.00$277.00Oct 12$0.10$0.12$0.22$276.78$280.22
$282.00$274.00Oct 13$0.12$0.09$0.21$273.79$282.21
$283.00$275.00Oct 13$0.07$0.16$0.23$274.77$283.23
$282.00$275.00Oct 13$0.12$0.16$0.28$274.72$282.28
$281.00$274.00Oct 13$0.23$0.09$0.32$273.68$281.32
$283.00$276.00Oct 13$0.07$0.27$0.34$275.66$283.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.26$0.2445%1.08$267.74$287.26
257/258287/288Nov 20$0.44$0.5654%0.79$257.56$287.44
261/262287/288Nov 20$0.48$0.5250%0.92$261.52$287.48
257/258286/287Nov 20$0.46$0.5452%0.85$257.54$286.46
261/262286/287Nov 20$0.50$0.5047%1.00$261.50$286.50
265/266287/288Nov 20$0.53$0.4744%1.13$265.47$287.53
265/266286/287Nov 20$0.55$0.4542%1.22$265.45$286.55
261/262285/286Nov 13$0.48$0.5249%0.92$261.52$285.48
257/258288/289Nov 20$0.41$0.5956%0.69$257.59$288.41
258/259287/288Nov 20$0.44$0.5653%0.79$258.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$290.00$295.00$300.00Oct 21$0.07$4.935%70.43
$279.00$280.00$281.00Oct 12$0.12$0.8828%7.33
$278.00$279.00$280.00Oct 13$0.13$0.8730%6.69
$277.00$278.00$279.00Oct 12$0.31$0.6952%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.30$0.7052%2.33
$278.00$279.00$280.00Oct 12$0.29$0.7150%2.45
$279.00$280.00$281.00Oct 12$0.13$0.8728%6.69
$279.00$280.00$281.00Oct 14$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-3.53, 431 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.58$3.42
$250.00$260.001:2Oct 23-$9.12$0.88
$276.00$277.001:2Oct 12-$0.59$0.41
$287.00$290.001:2Oct 26-$0.01$2.99
$279.00$280.001:2Oct 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$291.001:2Oct 12-$3.53$5.47
$280.00$279.001:2Oct 12-$0.05$0.95
$290.00$286.001:2Oct 12-$3.54$0.46
$281.00$280.001:2Oct 12-$0.73$0.27
$278.00$277.001:2Oct 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.55%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.110.490.2%2.55%2.75%176434
$280.00Nov 20$6.560.480.6%2.36%2.92%3094.3K
$281.00Nov 20$6.040.460.9%2.17%3.09%1341.2K
$282.00Nov 20$5.560.431.3%2.00%3.28%1121.6K
$283.00Nov 20$5.100.411.6%1.83%3.47%291.3K
$284.00Nov 20$4.660.392.0%1.67%3.67%426.6K
$285.00Nov 20$4.250.372.4%1.53%3.88%7524.5K
$279.00Nov 13$6.300.490.2%2.26%2.46%97174
$280.00Nov 13$5.780.470.6%2.08%2.64%43311
$281.00Nov 13$5.280.450.9%1.90%2.82%3128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,400
Total Puts 127,385
Put/Call Ratio 0.81
Net Difference 30,015

Prior's Put/Call Breakdown

Total Calls 176,608
Total Puts 176,171
Put/Call Ratio 1.00
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All