Tour v531
IWM
iShares Russell 2000 ETF
$278.11 -0.30%
◀ 10/12 10:30 ▶

Option Volume

Detail
ℹ
Current (10/12 10:30am) 323,487
Calls: 175,419 (54%)
Puts: 148,068 (46%)
Prior (10/09) 394,859
Calls: 199,704 (51%)
Puts: 195,155 (49%)
Current vs Prior -18.08%
Calls: -12.16% (Calls)
Puts: -24.13% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -82.92%
Calls: -79.20%
Puts: -85.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:30am) $28.93M
Calls: $10.95M (38%)
Puts: $17.98M (62%)
Prior (10/09) $36.85M
Calls: $21.81M (59%)
Puts: $15.04M (41%)
Current vs Prior -21.49%
Calls: -49.79%
Puts: +19.58%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -85.95%
Calls: -86.06%
Puts: -85.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:30am) 0.84
Prior (10/09) 0.98
Current vs Prior -13.62%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:30am) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.57% | 0.92%0.57% | 1.35%1.75% | 2.47%1.55% | 5.12%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -34.37% | -18.43%+50.45% | +55.19%+360.82% | +28.13%-10.15% | -3.17%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -41.70% | -27.71%-13.68% | +9.21%+68.47% | +7.23%-35.07% | -9.63%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -34.37% | -18.43%+42.53% | +49.82%+336.57% | +27.55%-10.97% | -3.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 0.80%
Calls: 1.89% | 0.93%
Puts: 1.89% | 0.67%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -45.53% | -72.22%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -30.70% | -71.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.98M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 908 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 142.252.26$2.260.4%7540.62634
$272.00Oct 166.666.69$6.680.4%150.86267
$280.00Nov 206.396.42$6.400.5%5540.474.3K
$225.00Oct 1653.1853.43$53.310.5%--1.0099
$245.00Nov 2034.7434.91$34.830.5%--0.93216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1631.8231.94$31.880.4%11.002
$265.00Nov 202.472.48$2.480.4%480.22115.0K
$279.00Oct 142.062.07$2.070.5%7040.58493
$325.00Oct 1246.7346.96$46.850.5%21.00--
$322.00Oct 1243.7343.96$43.850.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.160.17$0.175.9%28.0K0.241.8K
$280.00Oct 120.060.07$0.0714.3%25.7K0.1010.7K
$278.00Oct 120.520.53$0.531.9%12.8K0.551.3K
$283.00Oct 130.050.06$0.0616.7%5860.051.2K
$282.00Oct 130.090.10$0.1010.0%4120.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.120.13$0.137.7%19.3K0.172.6K
$278.00Oct 120.410.42$0.422.4%38.8K0.453.2K
$273.00Oct 130.050.06$0.0616.7%550.04496
$274.00Oct 130.090.10$0.1010.0%2020.07316
$275.00Oct 130.160.17$0.175.9%5250.12905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1218.0118.27$18.141.4%--1.0010
$266.00Oct 1212.0112.27$12.142.1%--1.0015
$268.00Oct 1210.0210.28$10.152.6%--1.0015
$269.00Oct 129.049.28$9.162.6%11.0029
$270.00Oct 128.028.27$8.153.1%21.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 1612.8512.94$12.900.7%--1.003.0K
$292.00Oct 1613.8513.93$13.890.6%--1.001.2K
$293.00Oct 1614.7215.07$14.902.3%--1.0030
$295.00Oct 1616.7216.93$16.831.2%--1.004.5K
$296.00Oct 1617.7217.93$17.831.2%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 322.7K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.160.17$0.175.9%28.0K0.241.8K
$280.00Oct 120.060.07$0.0714.3%25.7K0.1010.7K
$284.00Oct 140.140.15$0.156.7%14.7K0.08451
$285.00Oct 140.090.10$0.1010.0%14.0K0.061.3K
$278.00Oct 120.520.53$0.531.9%12.8K0.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.410.42$0.422.4%38.8K0.453.2K
$277.00Oct 120.120.13$0.137.7%19.3K0.172.6K
$277.00Oct 232.502.54$2.521.6%18.7K0.4333.8K
$279.00Oct 121.051.07$1.061.9%10.3K0.761.8K
$276.00Oct 120.040.05$0.0520.0%5.8K0.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.9%19.7%0.7%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.6%18.5%0.1%1286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 28.41, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.60$0.40$0.6068%0.67$277.60
$279.00$280.00Oct 12$0.10$0.90$0.1024%9.00$279.10
$290.00$295.00Oct 21$0.10$4.90$0.105%49.00$290.10
$276.00$277.00Oct 16$0.63$0.37$0.6366%0.59$276.63
$298.00$299.00Nov 20$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$282.00$279.00Oct 26$1.74$1.26$1.7467%0.72$280.26
$250.00$245.00Nov 6$0.12$4.88$0.126%40.67$249.88
$245.00$240.00Nov 13$0.12$4.88$0.125%40.67$244.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.27$0.27$9.7392%0.03$290.27
$281.00$283.00Oct 26$0.72$0.72$1.2862%0.56$281.72
$279.00$280.00Nov 20$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Nov 13$0.52$0.52$0.4852%1.08$279.52
$282.00$283.00Nov 20$0.46$0.46$0.5457%0.85$282.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.29$0.29$0.7155%0.41$277.71
$278.00$277.00Oct 13$0.40$0.40$0.6052%0.67$277.60
$277.00$276.00Oct 14$0.34$0.34$0.6662%0.52$276.66
$277.00$276.00Oct 13$0.24$0.24$0.7668%0.32$276.76
$276.00$275.00Oct 15$0.28$0.28$0.7268%0.39$275.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.83, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5416.1%15.2%
$277.50Oct 30Nov 6$1.1316.6%17.3%
$282.50Oct 23Oct 30$1.1016.3%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 12Oct 13$0.5216.1%15.2%
$272.50Nov 6Nov 13$0.6718.6%18.5%
$277.50Oct 30Nov 6$0.9516.6%17.3%
$282.50Oct 23Oct 30$0.9116.3%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.34% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.53$0.42$0.95$277.05$278.950.34%
$279.00Oct 12$0.17$1.06$1.23$277.77$280.230.44%
$277.00Oct 12$1.23$0.13$1.36$275.64$278.360.49%
$278.00Oct 13$1.07$0.94$2.01$275.99$280.010.72%
$280.00Oct 12$0.07$1.96$2.03$277.97$282.030.73%
$279.00Oct 13$0.63$1.50$2.13$276.87$281.130.77%
$277.00Oct 13$1.67$0.54$2.21$274.79$279.210.79%
$276.00Oct 12$2.17$0.05$2.22$273.78$278.220.80%
$280.00Oct 13$0.34$2.21$2.55$277.45$282.550.92%
$276.00Oct 13$2.42$0.30$2.72$273.28$278.720.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 12$0.07$0.05$0.12$275.88$280.12
$282.00$274.00Oct 13$0.10$0.10$0.20$273.80$282.20
$280.00$277.00Oct 12$0.07$0.13$0.20$276.80$280.20
$279.00$276.00Oct 12$0.17$0.05$0.22$275.78$279.22
$282.00$275.00Oct 13$0.10$0.17$0.27$274.73$282.27
$281.00$274.00Oct 13$0.18$0.10$0.28$273.72$281.28
$279.00$277.00Oct 12$0.17$0.13$0.30$276.70$279.30
$281.00$275.00Oct 13$0.18$0.17$0.35$274.65$281.35
$282.00$276.00Oct 13$0.10$0.30$0.40$275.60$282.40
$281.00$276.00Oct 13$0.18$0.30$0.48$275.52$281.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259285/286Nov 13$0.46$0.5453%0.85$258.54$285.46
263/264284/285Nov 6$0.49$0.5149%0.96$263.51$284.49
258/259286/287Nov 13$0.43$0.5755%0.75$258.57$286.43
259/260285/286Nov 13$0.46$0.5452%0.85$259.54$285.46
260/261285/286Nov 13$0.47$0.5351%0.89$260.53$285.47
257/258288/289Nov 20$0.41$0.5956%0.69$257.59$288.41
259/260288/289Nov 20$0.43$0.5754%0.75$259.57$288.43
260/261288/289Nov 20$0.44$0.5653%0.79$260.56$288.44
264/265288/289Nov 20$0.49$0.5148%0.96$264.51$288.49
263/264285/286Nov 6$0.45$0.5552%0.82$263.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.08$4.926%61.50
$277.00$278.00$279.00Oct 12$0.34$0.6658%1.94
$279.00$280.00$281.00Oct 12$0.06$0.9420%15.67
$290.00$295.00$300.00Oct 21$0.07$4.934%70.43
$278.00$279.00$280.00Oct 12$0.26$0.7446%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.35$0.6558%1.86
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00
$278.00$279.00$280.00Oct 12$0.26$0.7446%2.85
$277.00$278.00$279.00Oct 13$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-6.28, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.28$3.72
$250.00$260.001:2Oct 23-$8.87$1.13
$276.00$277.001:2Oct 12-$0.29$0.71
$287.00$290.001:2Oct 26-$0.01$2.99
$278.00$279.001:2Oct 13-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.16$0.84
$290.00$286.001:2Oct 12-$3.78$0.22
$278.00$277.001:2Oct 13-$0.14$0.86
$279.00$278.001:2Oct 13-$0.38$0.62
$277.00$276.001:2Oct 13-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.48%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.910.490.3%2.48%2.80%197434
$280.00Nov 20$6.390.470.7%2.30%2.98%5544.3K
$281.00Nov 20$5.890.451.0%2.12%3.16%2021.2K
$282.00Nov 20$5.410.431.4%1.95%3.34%1401.6K
$283.00Nov 20$4.950.401.8%1.78%3.54%751.3K
$284.00Nov 20$4.520.382.1%1.63%3.74%606.6K
$285.00Nov 20$4.120.362.5%1.48%3.96%8524.5K
$279.00Nov 13$6.130.480.3%2.20%2.52%97174
$280.00Nov 13$5.610.470.7%2.02%2.70%44311
$286.00Nov 20$3.750.342.8%1.35%4.19%362.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,419
Total Puts 148,068
Put/Call Ratio 0.84
Net Difference 27,351

Prior's Put/Call Breakdown

Total Calls 199,704
Total Puts 195,155
Put/Call Ratio 0.98
Net Difference 4,549

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All