IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.75 -0.07%

(10/12 11:35) ◀

Monday, October 12, 2026 (11:40am)

▶ (10/12 11:45)

◀ 10/12 11:40 ▶

Option Volume

Detail

ℹ

Current (10/12 11:40am) 449,818

Calls: 238,202 (53%)

Puts: 211,616 (47%)

Prior (10/09) 675,722

Calls: 318,870 (47%)

Puts: 356,852 (53%)

Current vs Prior -33.43%

Calls: -25.30% (Calls)

Puts: -40.70% (Puts)

Prior 7-Day Total 13,258,070

Calls: 5,903,377 (45%)

Puts: 7,354,693 (55%)

Prior 7-Day Average 1,894,010

Calls: 843,339 (45%)

Puts: 1,050,670 (55%)

Current vs Prior 7-Day Avg -76.25%

Calls: -71.75%

Puts: -79.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:40am) $39.09M

Calls: $18.04M (46%)

Puts: $21.05M (54%)

Prior (10/09) $64.10M

Calls: $31.72M (49%)

Puts: $32.38M (51%)

Current vs Prior -39.02%

Calls: -43.13%

Puts: -34.98%

Prior 7-Day Total $1.44B

Calls: $549.77M (38%)

Puts: $891.34M (62%)

Prior 7-Day Average $205.87M

Calls: $78.54M (38%)

Puts: $127.33M (62%)

Current vs Prior 7-Day Avg -81.01%

Calls: -77.03%

Puts: -83.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:40am) 0.89

Prior (10/09) 1.12

Current vs Prior -20.62%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -29.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:40am) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 25,274,490

Calls: 8,186,916 (32%)

Puts: 17,087,574 (68%)

Prior 7-Day Average 3,610,641

Calls: 1,169,559 (32%)

Puts: 2,441,082 (68%)

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.50% | 0.86%0.50% | 1.27%1.69% | 2.41%1.48% | 5.08%

Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%

Current vs Prior -43.17% | -24.00%+30.29% | +46.18%+343.71% | +25.41%-14.11% | -3.87%

Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%

Current vs 7-Day Avg -49.52% | -32.65%-25.25% | +2.87%+62.22% | +4.96%-37.94% | -10.28%

Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod -43.17% | -24.00%+23.44% | +41.12%+320.37% | +24.85%-14.90% | -3.89%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 0.85%

Calls: 1.15% | 0.74%

Puts: 3.92% | 0.96%

Prior 3.47% | 2.88%

Calls: 2.68% | 2.69%

Puts: 4.26% | 3.08%

Current vs Prior -26.80% | -70.49%

Prior 7-Day Avg 2.73% | 2.80%

Calls: 2.38% | 2.84%

Puts: 3.07% | 2.77%

Current vs 7-Day Avg -6.86% | -69.63%

Liquidity Excellent

Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	7.20	7.23	$7.22	0.4%	76	0.89	267
$225.00	Oct 16	53.69	53.94	$53.82	0.5%	--	1.00	99
$292.00	Nov 20	2.09	2.10	$2.09	0.5%	44	0.22	2.3K
$278.00	Oct 14	1.94	1.95	$1.94	0.5%	1.0K	0.58	757
$284.00	Nov 20	4.73	4.76	$4.75	0.6%	67	0.39	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	6.81	6.84	$6.82	0.4%	152	0.52	41.5K
$280.00	Oct 14	2.17	2.18	$2.17	0.5%	461	0.63	418
$324.00	Oct 12	45.21	45.44	$45.33	0.5%	30	1.00	--
$323.00	Oct 12	44.21	44.44	$44.33	0.5%	22	1.00	--
$322.00	Oct 12	43.21	43.44	$43.33	0.5%	33	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.37, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 12	0.06	0.07	$0.07	14.3%	32.7K	0.11	10.7K
$279.00	Oct 12	0.25	0.26	$0.26	3.8%	45.4K	0.38	1.8K
$278.00	Oct 12	0.86	0.87	$0.87	1.1%	21.0K	0.78	1.3K
$283.00	Oct 13	0.05	0.06	$0.06	16.7%	669	0.05	1.2K
$282.00	Oct 13	0.10	0.11	$0.11	9.1%	981	0.09	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.11	0.12	$0.12	8.3%	53.5K	0.22	3.2K
$279.00	Oct 12	0.50	0.52	$0.51	3.9%	15.0K	0.62	1.8K
$275.00	Oct 13	0.09	0.10	$0.10	10.0%	1.1K	0.08	905
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	257	0.05	316
$276.00	Oct 13	0.16	0.17	$0.17	5.9%	1.4K	0.13	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	18.56	18.79	$18.67	1.2%	--	1.00	10
$265.00	Oct 12	13.57	13.79	$13.68	1.6%	2	1.00	6
$266.00	Oct 12	12.57	12.84	$12.71	2.1%	2	1.00	15
$268.00	Oct 12	10.57	10.81	$10.69	2.2%	--	1.00	15
$269.00	Oct 12	9.57	9.88	$9.73	3.2%	2	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Oct 16	12.22	12.33	$12.28	0.9%	--	1.00	3.0K
$292.00	Oct 16	13.22	13.33	$13.28	0.8%	--	1.00	1.2K
$293.00	Oct 16	14.21	14.45	$14.33	1.7%	--	1.00	30
$295.00	Oct 16	16.08	16.45	$16.27	2.3%	--	1.00	4.5K
$296.00	Oct 16	17.22	17.45	$17.34	1.3%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 903 active (total vol 449.1K, top 53.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.25	0.26	$0.26	3.8%	45.4K	0.38	1.8K
$280.00	Oct 12	0.06	0.07	$0.07	14.3%	32.7K	0.11	10.7K
$278.00	Oct 12	0.86	0.87	$0.87	1.1%	21.0K	0.78	1.3K
$284.00	Oct 14	0.15	0.16	$0.16	6.3%	14.8K	0.09	451
$285.00	Oct 14	0.09	0.10	$0.10	10.0%	14.1K	0.06	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.11	0.12	$0.12	8.3%	53.5K	0.22	3.2K
$277.00	Oct 12	0.03	0.04	$0.04	25.0%	29.0K	0.07	2.6K
$277.00	Oct 23	2.20	2.23	$2.22	1.4%	18.8K	0.41	33.8K
$279.00	Oct 12	0.50	0.52	$0.51	3.9%	15.0K	0.62	1.8K
$280.00	Oct 16	2.65	2.68	$2.67	1.1%	9.9K	0.59	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.8%	19.7%	0.6%	25	20

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 28.41, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 12	$0.61	$0.39	$0.61	78%	0.64	$278.61
$294.00	$295.00	Nov 13	$0.14	$0.86	$0.14	16%	6.14	$294.14
$290.00	$295.00	Oct 21	$0.10	$4.90	$0.10	5%	49.00	$290.10
$288.00	$290.00	Oct 22	$0.13	$1.87	$0.13	10%	14.38	$288.13
$294.00	$295.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$294.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$280.00	$279.00	Nov 20	$0.43	$0.57	$0.43	52%	1.33	$279.57
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$274.00	$273.00	Nov 20	$0.30	$0.70	$0.30	38%	2.33	$273.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.28	$0.28	$9.72	91%	0.03	$290.28
$279.00	$280.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$279.55
$279.00	$280.00	Nov 6	$0.54	$0.54	$0.46	50%	1.17	$279.54
$287.00	$290.00	Oct 26	$0.34	$0.34	$2.66	84%	0.13	$287.34
$279.00	$280.00	Oct 30	$0.53	$0.53	$0.47	50%	1.13	$279.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 13	$0.28	$0.28	$0.72	62%	0.39	$277.72
$277.00	$276.00	Oct 14	$0.26	$0.26	$0.74	68%	0.35	$276.74
$278.00	$277.00	Oct 14	$0.36	$0.36	$0.64	58%	0.56	$277.64
$276.00	$275.00	Oct 14	$0.18	$0.18	$0.82	76%	0.22	$275.82
$276.00	$275.00	Oct 15	$0.22	$0.22	$0.78	73%	0.28	$275.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 12	Oct 13	$0.55	14.7%	14.8%
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.2%
$282.50	Oct 23	Oct 30	$1.15	16.0%	17.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.5%	18.5%
$279.00	Oct 12	Oct 13	$0.53	14.7%	14.8%
$277.50	Oct 30	Nov 6	$0.95	16.5%	17.2%
$282.50	Oct 23	Oct 30	$0.95	16.0%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.28% of stock, avg 4.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 12	$0.26	$0.51	$0.77	$278.23	$279.77	0.28%
$278.00	Oct 12	$0.87	$0.12	$0.99	$277.01	$278.99	0.36%
$280.00	Oct 12	$0.07	$1.33	$1.40	$278.60	$281.40	0.50%
$277.00	Oct 12	$1.77	$0.04	$1.81	$275.19	$278.81	0.65%
$279.00	Oct 13	$0.81	$1.04	$1.85	$277.15	$280.85	0.66%
$278.00	Oct 13	$1.36	$0.59	$1.95	$276.05	$279.95	0.70%
$280.00	Oct 13	$0.43	$1.67	$2.10	$277.90	$282.10	0.75%
$281.00	Oct 12	$0.03	$2.34	$2.37	$278.63	$283.37	0.85%
$277.00	Oct 13	$2.08	$0.31	$2.39	$274.61	$279.39	0.86%
$281.00	Oct 13	$0.22	$2.45	$2.67	$278.33	$283.67	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.04% of stock, avg 1.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 12	$0.07	$0.04	$0.11	$276.89	$280.11
$283.00	$275.00	Oct 13	$0.06	$0.10	$0.16	$274.84	$283.16
$280.00	$278.00	Oct 12	$0.07	$0.12	$0.19	$277.81	$280.19
$282.00	$275.00	Oct 13	$0.11	$0.10	$0.21	$274.79	$282.21
$283.00	$276.00	Oct 13	$0.06	$0.17	$0.23	$275.77	$283.23
$282.00	$276.00	Oct 13	$0.11	$0.17	$0.28	$275.72	$282.28
$281.00	$275.00	Oct 13	$0.22	$0.10	$0.32	$274.68	$281.32
$281.00	$276.00	Oct 13	$0.22	$0.17	$0.39	$275.61	$281.39
$283.00	$277.00	Oct 13	$0.06	$0.31	$0.37	$276.63	$283.37
$279.00	$277.00	Oct 12	$0.26	$0.04	$0.30	$276.70	$279.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.92, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/259	286/287	Nov 20	$0.48	$0.52	51%	0.92	$258.52	$286.48
260/261	286/287	Nov 20	$0.50	$0.50	49%	1.00	$260.50	$286.50
272/272	287/288	Nov 6	$0.28	$0.22	41%	1.27	$272.22	$287.28
258/259	288/289	Nov 20	$0.43	$0.57	55%	0.75	$258.57	$288.43
260/261	288/289	Nov 20	$0.45	$0.55	53%	0.82	$260.55	$288.45
258/259	287/288	Nov 20	$0.45	$0.55	53%	0.82	$258.55	$287.45
260/261	287/288	Nov 20	$0.47	$0.53	51%	0.89	$260.53	$287.47
262/263	286/287	Nov 20	$0.51	$0.49	46%	1.04	$262.49	$286.51
265/266	286/287	Nov 20	$0.55	$0.45	42%	1.22	$265.45	$286.55
264/265	285/286	Nov 6	$0.47	$0.53	50%	0.89	$264.53	$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 12	$0.29	$0.71	56%	2.45
$278.00	$279.00	$280.00	Oct 12	$0.42	$0.58	68%	1.38
$290.00	$295.00	$300.00	Oct 21	$0.07	$4.93	4%	70.43
$279.00	$280.00	$281.00	Oct 12	$0.15	$0.85	33%	5.67
$279.00	$280.00	$281.00	Oct 14	$0.08	$0.92	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 26	$0.09	$9.91	4%	110.11
$277.00	$278.00	$279.00	Oct 12	$0.31	$0.69	55%	2.23
$278.00	$279.00	$280.00	Oct 12	$0.43	$0.57	67%	1.33
$283.00	$285.00	$287.00	Oct 20	$0.12	$1.88	16%	15.67
$276.00	$277.00	$278.00	Oct 12	$0.06	$0.94	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-1.86, 433 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Nov 13	-$1.86	$18.14
$255.00	$265.00	1:2	Nov 6	-$6.59	$3.41
$250.00	$260.00	1:2	Oct 23	-$9.34	$0.66
$278.00	$279.00	1:2	Oct 13	-$0.26	$0.74
$286.00	$288.00	1:2	Oct 22	-$0.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$281.00	$280.00	1:2	Oct 12	-$0.32	$0.68
$279.00	$278.00	1:2	Oct 13	-$0.14	$0.86
$280.00	$279.00	1:2	Oct 13	-$0.41	$0.59
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$250.00	$240.00	1:2	Oct 26	-$0.02	$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.58%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.19	0.50	0.1%	2.58%	2.67%	389	434
$280.00	Nov 20	$6.65	0.48	0.5%	2.39%	2.83%	625	4.3K
$281.00	Nov 20	$6.14	0.46	0.8%	2.20%	3.01%	254	1.2K
$282.00	Nov 20	$5.64	0.44	1.2%	2.02%	3.19%	160	1.6K
$283.00	Nov 20	$5.17	0.42	1.5%	1.85%	3.38%	75	1.3K
$284.00	Nov 20	$4.73	0.39	1.9%	1.70%	3.58%	67	6.6K
$285.00	Nov 20	$4.31	0.37	2.2%	1.55%	3.79%	203	24.5K
$279.00	Nov 13	$6.40	0.50	0.1%	2.30%	2.39%	97	174
$280.00	Nov 13	$5.86	0.48	0.5%	2.10%	2.55%	46	311
$286.00	Nov 20	$3.92	0.35	2.6%	1.41%	4.01%	40	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,202

Total Puts 211,616

Put/Call Ratio 0.89

Net Difference 26,586

Prior's Put/Call Breakdown

Total Calls 318,870

Total Puts 356,852

Put/Call Ratio 1.12

Net Difference -37,982

Prior 7-Day Put/Call Summary

Total Calls 5,903,377

Total Puts 7,354,693

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card