Tour v531
IWM
iShares Russell 2000 ETF
$276.58 -0.47%
◀ 10/13 10:20 ▶

Option Volume

Detail
ℹ
Current (10/13 10:20am) 413,977
Calls: 214,851 (52%)
Puts: 199,126 (48%)
Prior (10/12) 297,505
Calls: 163,150 (55%)
Puts: 134,355 (45%)
Current vs Prior +39.15%
Calls: +31.69% (Calls)
Puts: +48.21% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -76.07%
Calls: -72.31%
Puts: -79.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:20am) $32.28M
Calls: $10.32M (32%)
Puts: $21.95M (68%)
Prior (10/12) $26.52M
Calls: $10.26M (39%)
Puts: $16.27M (61%)
Current vs Prior +21.69%
Calls: +0.63%
Puts: +34.97%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -82.82%
Calls: -84.15%
Puts: -82.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:20am) 0.93
Prior (10/12) 0.82
Current vs Prior +12.54%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -23.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:20am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.60% | 1.26%1.26% | 1.71%1.71% | 2.43%1.48% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -27.60% | -1.78%+233.03% | +33.51%+0.06% | -0.41%-0.73% | -0.16%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -34.22% | +2.98%+139.75% | +44.76%+56.60% | +5.89%-30.78% | -7.94%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -27.60% | -1.78%+233.03% | +33.51%+0.06% | -0.41%-0.73% | -0.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 0.57%
Calls: 2.25% | 0.55%
Puts: 1.32% | 0.60%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -53.39% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -40.48% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($21.95M). Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 166.166.19$6.180.5%10.85345
$225.00Oct 1651.5351.81$51.670.5%--1.0099
$276.00Oct 141.801.81$1.810.6%4360.56196
$270.00Oct 167.057.09$7.070.6%120.88353
$230.00Oct 1646.5446.81$46.680.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 1347.3247.57$47.450.5%431.00--
$325.00Oct 1348.3248.58$48.450.5%431.00--
$323.00Oct 1346.3246.58$46.450.6%781.00--
$322.00Oct 1345.3245.58$45.450.6%781.00--
$321.00Oct 1344.3244.58$44.450.6%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 130.110.12$0.128.3%27.1K0.152.7K
$279.00Oct 130.050.06$0.0616.7%43.1K0.0710.0K
$277.00Oct 130.340.35$0.352.9%21.9K0.371.1K
$276.00Oct 130.880.90$0.892.2%6.4K0.66253
$283.00Oct 140.070.08$0.0812.5%2170.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.110.12$0.128.3%15.5K0.151.7K
$274.00Oct 130.050.06$0.0616.7%3.4K0.07800
$276.00Oct 130.300.31$0.313.2%47.0K0.341.7K
$277.00Oct 130.750.76$0.761.3%37.5K0.632.6K
$270.00Oct 140.100.11$0.119.1%7660.06867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.4216.68$16.551.6%--1.0012
$264.00Oct 1312.4212.68$12.552.1%11.001
$266.00Oct 1310.4210.68$10.552.5%11.0014
$267.00Oct 139.429.68$9.552.7%--1.0010
$268.00Oct 138.428.68$8.553.0%431.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.3311.60$11.472.4%221.0013.6K
$289.00Oct 1612.3212.58$12.452.1%--1.001.6K
$290.00Oct 1613.3213.59$13.462.0%51.0010.2K
$291.00Oct 1614.3214.59$14.461.9%--1.003.0K
$292.00Oct 1615.3215.59$15.461.7%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 887 active (total vol 414.0K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.050.06$0.0616.7%43.1K0.0710.0K
$278.00Oct 130.110.12$0.128.3%27.1K0.152.7K
$277.00Oct 130.340.35$0.352.9%21.9K0.371.1K
$280.00Oct 130.030.04$0.0425.0%17.1K0.043.6K
$285.00Oct 160.130.14$0.147.1%15.0K0.0658.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.300.31$0.313.2%47.0K0.341.7K
$277.00Oct 130.750.76$0.761.3%37.5K0.632.6K
$278.00Oct 131.511.55$1.532.6%17.0K0.842.8K
$275.00Oct 130.110.12$0.128.3%15.5K0.151.7K
$250.00Nov 200.950.96$0.961.0%10.5K0.0943.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.9%, max 12.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 13Nov 2719.1%16.9%12.8%6.4K275
$277.50Oct 30Nov 2718.7%16.6%12.6%39460
$277.00Oct 13Nov 2718.5%16.7%10.9%21.9K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 13Nov 2719.1%16.9%12.8%47.0K1.9K
$277.50Oct 30Nov 2718.7%16.6%12.7%157439
$277.00Oct 13Nov 2718.5%16.7%10.9%37.5K2.6K
$272.50Nov 6Nov 2718.2%17.6%3.6%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 17.52, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.61$0.39$0.6167%0.64$275.61
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$290.00$294.00Oct 26$0.10$3.90$0.105%39.00$290.10
$293.00$294.00Nov 20$0.15$0.85$0.1517%5.67$293.15
$296.00$297.00Nov 27$0.13$0.87$0.1315%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$270.00$268.00Nov 27$0.54$1.46$0.5434%2.70$269.46
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.40, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.57$0.57$1.4369%0.40$281.57
$280.00$281.00Nov 13$0.46$0.46$0.5458%0.85$280.46
$277.00$278.00Nov 20$0.54$0.54$0.4650%1.17$277.54
$285.00$287.00Oct 27$0.29$0.29$1.7183%0.17$285.29
$278.00$279.00Nov 13$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.60$0.60$7.4082%0.08$267.40
$273.00$272.00Oct 14$0.13$0.13$0.8783%0.15$272.87
$276.00$275.00Oct 13$0.19$0.19$0.8166%0.23$275.81
$275.00$274.00Oct 14$0.27$0.27$0.7366%0.37$274.73
$274.00$273.00Oct 15$0.23$0.23$0.7772%0.30$273.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.7%19.6%
$276.00Oct 13Oct 14$0.9219.1%22.5%
$277.00Oct 13Oct 14$0.9418.5%23.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.2%18.2%
$277.50Oct 30Nov 6$0.9118.7%19.6%
$276.00Oct 13Oct 14$0.8619.1%22.5%
$277.00Oct 13Oct 14$0.9118.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.40% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.35$0.76$1.11$275.89$278.110.40%
$276.00Oct 13$0.89$0.31$1.20$274.80$277.200.43%
$278.00Oct 13$0.12$1.53$1.65$276.35$279.650.60%
$275.00Oct 13$1.71$0.12$1.83$273.17$276.830.66%
$279.00Oct 13$0.06$2.51$2.57$276.43$281.570.93%
$274.00Oct 13$2.62$0.06$2.68$271.32$276.680.97%
$277.00Oct 14$1.29$1.67$2.96$274.04$279.961.07%
$276.00Oct 14$1.81$1.17$2.98$273.02$278.981.08%
$278.00Oct 14$0.90$2.27$3.17$274.83$281.171.15%
$275.00Oct 14$2.42$0.81$3.23$271.77$278.231.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 13$0.06$0.06$0.12$273.88$279.12
$279.00$275.00Oct 13$0.06$0.12$0.18$274.82$279.18
$278.00$274.00Oct 13$0.12$0.06$0.18$273.82$278.18
$278.00$275.00Oct 13$0.12$0.12$0.24$274.76$278.24
$281.00$272.00Oct 14$0.22$0.23$0.45$271.55$281.45
$279.00$276.00Oct 13$0.06$0.31$0.37$275.63$279.37
$278.00$276.00Oct 13$0.12$0.31$0.43$275.57$278.43
$277.00$274.00Oct 13$0.35$0.06$0.41$273.59$277.41
$277.00$275.00Oct 13$0.35$0.12$0.47$274.53$277.47
$281.00$273.00Oct 14$0.22$0.36$0.58$272.42$281.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
256/257286/287Nov 20$0.42$0.5856%0.72$256.58$286.42
258/259285/286Nov 20$0.46$0.5451%0.85$258.54$285.46
256/257284/285Nov 20$0.46$0.5451%0.85$256.54$284.46
259/260285/286Nov 20$0.47$0.5350%0.89$259.53$285.47
261/262283/284Nov 6$0.45$0.5552%0.82$261.55$283.45
258/259284/285Nov 13$0.44$0.5653%0.79$258.56$284.44
263/264285/286Nov 20$0.52$0.4845%1.08$263.48$285.52
260/261284/285Nov 13$0.46$0.5451%0.85$260.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.09$0.9127%10.11
$277.00$278.00$279.00Oct 14$0.07$0.9320%13.29
$259.00$262.00$265.00Nov 27$0.09$2.918%32.33
$275.00$276.00$277.00Oct 13$0.28$0.7248%2.57
$275.00$276.00$277.00Oct 14$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.26$0.7448%2.85
$283.00$285.00$287.00Oct 20$0.07$1.9310%27.57
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-9.07, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.07$5.93
$250.00$260.001:2Oct 23-$7.28$2.72
$269.00$274.001:2Oct 27-$1.42$3.58
$275.00$276.001:2Oct 13-$0.07$0.93
$266.00$270.001:2Oct 19-$3.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.59$4.41
$279.00$278.001:2Oct 13-$0.55$0.45
$271.00$268.001:2Oct 27-$0.41$2.59
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.72%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.530.500.1%2.72%2.87%--27
$277.50Nov 27$7.250.480.3%2.62%2.95%--39
$278.00Nov 27$6.980.480.5%2.52%3.04%--69
$279.00Nov 27$6.470.460.9%2.34%3.21%30115
$280.00Nov 27$5.970.441.2%2.16%3.40%4092
$281.00Nov 27$5.500.421.6%1.99%3.59%5154
$277.00Nov 20$7.030.500.1%2.54%2.69%37209
$282.00Nov 27$5.060.402.0%1.83%3.79%1594
$278.00Nov 20$6.490.480.5%2.35%2.86%19627
$282.50Nov 27$4.850.392.1%1.75%3.89%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,851
Total Puts 199,126
Put/Call Ratio 0.93
Net Difference 15,725

Prior's Put/Call Breakdown

Total Calls 163,150
Total Puts 134,355
Put/Call Ratio 0.82
Net Difference 28,795

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All