Tour v531
IWM
iShares Russell 2000 ETF
$275.91 -0.72%
(10/13 11:50) ◀
|
Tuesday, October 13, 2026 (11:55am)
January 2026
|
▶ (10/13 12:05)
◀ 10/13 11:55 ▶

Option Volume

Detail
ℹ
Current (10/13 11:55am) 862,733
Calls: 413,703 (48%)
Puts: 449,030 (52%)
Prior (10/12) 487,769
Calls: 256,896 (53%)
Puts: 230,873 (47%)
Current vs Prior +76.87%
Calls: +61.04% (Calls)
Puts: +94.49% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -50.13%
Calls: -46.69%
Puts: -52.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:55am) $85.24M
Calls: $19.27M (23%)
Puts: $65.97M (77%)
Prior (10/12) $40.42M
Calls: $18.47M (46%)
Puts: $21.95M (54%)
Current vs Prior +110.86%
Calls: +4.31%
Puts: +200.54%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -54.62%
Calls: -70.41%
Puts: -46.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:55am) 1.09
Prior (10/12) 0.90
Current vs Prior +20.77%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -10.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:55am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.51% | 1.28%1.28% | 1.73%1.73% | 2.47%1.51% | 5.11%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -37.54% | +0.16%+239.60% | +34.68%+0.94% | +1.17%+1.45% | +0.58%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -43.25% | +5.01%+144.47% | +46.03%+57.97% | +7.57%-29.26% | -7.26%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -37.54% | +0.16%+239.60% | +34.68%+0.94% | +1.17%+1.45% | +0.58%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 0.57%
Calls: 2.00% | 0.50%
Puts: 2.38% | 0.65%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -42.97% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -27.17% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($65.97M) vs calls ($19.27M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2032.6332.77$32.700.4%--0.92216
$270.00Oct 166.406.43$6.420.5%640.87353
$276.00Oct 162.122.13$2.130.5%1.7K0.502.2K
$275.00Oct 142.002.01$2.010.5%4600.60149
$273.00Oct 163.963.98$3.970.5%920.72453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 303.633.65$3.640.5%2.0K0.469.0K
$275.00Nov 135.245.27$5.260.6%210.47680
$277.00Nov 206.706.74$6.720.6%490.516.8K
$297.00Nov 2021.1921.32$21.260.6%--0.89151
$289.00Oct 1513.0413.12$13.080.6%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.080.09$0.0911.1%71.0K0.151.1K
$276.00Oct 130.330.34$0.342.9%34.2K0.47253
$283.00Oct 140.060.07$0.0714.3%4790.041.9K
$282.00Oct 140.100.11$0.119.1%1.1K0.061.6K
$281.00Oct 140.170.18$0.185.6%2.9K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.090.10$0.1010.0%37.6K0.181.7K
$276.00Oct 130.410.42$0.422.4%101.8K0.531.7K
$269.00Oct 140.080.09$0.0911.1%2860.051.0K
$270.00Oct 140.120.13$0.137.7%1.9K0.07867
$271.00Oct 140.190.20$0.205.0%2.2K0.10958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1315.7416.08$15.912.1%121.0012
$261.00Oct 1314.7415.08$14.912.3%31.00--
$264.00Oct 1311.7812.02$11.902.0%21.001
$265.00Oct 1310.7811.02$10.902.2%11.006
$266.00Oct 139.7810.02$9.902.4%101.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1612.0412.15$12.100.9%231.0013.6K
$289.00Oct 1613.0413.16$13.100.9%31.001.6K
$290.00Oct 1613.9214.26$14.092.4%121.0010.2K
$291.00Oct 1614.9215.26$15.092.3%--1.003.0K
$292.00Oct 1615.9816.26$16.121.7%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,068 active (total vol 862.7K, top 101.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.080.09$0.0911.1%71.0K0.151.1K
$279.00Oct 130.010.02$0.0250.0%48.8K0.0310.0K
$278.00Oct 130.030.04$0.0425.0%46.5K0.062.7K
$276.00Oct 130.330.34$0.342.9%34.2K0.47253
$280.00Oct 130.010.02$0.0250.0%19.4K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.410.42$0.422.4%101.8K0.531.7K
$277.00Oct 131.171.19$1.181.7%48.0K0.852.6K
$275.00Oct 130.090.10$0.1010.0%37.6K0.181.7K
$263.00Nov 202.432.46$2.451.2%36.3K0.2325.1K
$265.00Nov 202.812.84$2.831.1%35.1K0.26115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.0%, max 3.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.2%16.6%3.8%71.0K1.2K
$267.50Nov 6Nov 1319.5%19.4%0.7%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.2%16.6%3.8%48.0K2.6K
$272.50Nov 6Nov 2718.2%17.6%3.7%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 16.24, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 13$0.66$0.34$0.6682%0.52$275.66
$274.00$275.00Oct 14$0.65$0.35$0.6570%0.54$274.65
$275.00$276.00Oct 16$0.53$0.47$0.5358%0.89$275.53
$293.00$294.00Nov 13$0.11$0.89$0.1113%8.09$293.11
$274.00$275.00Oct 15$0.63$0.37$0.6367%0.59$274.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$240.00$235.00Nov 27$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.28$0.28$11.7292%0.02$288.28
$276.00$277.00Nov 27$0.57$0.57$0.4349%1.33$276.57
$281.00$283.00Oct 27$0.53$0.53$1.4771%0.36$281.53
$276.00$277.00Nov 13$0.55$0.55$0.4549%1.22$276.55
$276.00$277.00Nov 20$0.55$0.55$0.4549%1.22$276.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.68$0.68$7.3280%0.09$267.32
$275.00$274.00Oct 14$0.35$0.35$0.6560%0.54$274.65
$273.00$272.00Oct 16$0.25$0.25$0.7572%0.33$272.75
$274.00$273.00Oct 15$0.29$0.29$0.7167%0.41$273.71
$273.00$272.00Oct 14$0.17$0.17$0.8378%0.20$272.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.7%19.6%
$276.00Oct 13Oct 14$1.1215.3%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.2%18.2%
$277.50Oct 30Nov 6$0.9018.7%19.6%
$276.00Oct 13Oct 14$1.1115.3%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.28% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.34$0.42$0.76$275.24$276.760.28%
$275.00Oct 13$1.00$0.10$1.10$273.90$276.100.40%
$277.00Oct 13$0.09$1.18$1.27$275.73$278.270.46%
$274.00Oct 13$1.89$0.04$1.93$272.07$275.930.70%
$278.00Oct 13$0.04$2.09$2.13$275.87$280.130.77%
$273.00Oct 13$2.89$0.02$2.91$270.09$275.911.05%
$276.00Oct 14$1.46$1.53$2.99$273.01$278.991.08%
$275.00Oct 14$2.01$1.07$3.08$271.92$278.081.12%
$277.00Oct 14$1.02$2.09$3.11$273.89$280.111.13%
$279.00Oct 13$0.02$3.12$3.14$275.86$282.141.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 13$0.04$0.04$0.08$273.92$278.08
$277.00$274.00Oct 13$0.09$0.04$0.13$273.87$277.13
$278.00$275.00Oct 13$0.04$0.10$0.14$274.86$278.14
$277.00$275.00Oct 13$0.09$0.10$0.19$274.81$277.19
$280.00$271.00Oct 14$0.29$0.20$0.49$270.51$280.49
$280.00$272.00Oct 14$0.29$0.31$0.60$271.40$280.60
$276.00$275.00Oct 13$0.34$0.10$0.44$274.56$276.44
$276.00$274.00Oct 13$0.34$0.04$0.38$273.62$276.38
$279.00$271.00Oct 14$0.46$0.20$0.66$270.34$279.66
$279.00$272.00Oct 14$0.46$0.31$0.77$271.23$279.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.27$0.2341%1.17$267.73$282.77
255/256285/286Nov 20$0.42$0.5855%0.72$255.58$285.42
257/258285/286Nov 20$0.44$0.5653%0.79$257.56$285.44
261/262283/284Nov 6$0.44$0.5653%0.79$261.56$283.44
259/260285/286Nov 20$0.46$0.5451%0.85$259.54$285.46
268/268282/282Nov 6$0.27$0.2340%1.17$267.73$282.27
261/262283/284Nov 13$0.49$0.5148%0.96$261.51$283.49
257/258283/284Nov 13$0.44$0.5652%0.79$257.56$283.44
259/260283/284Nov 13$0.46$0.5450%0.85$259.54$283.46
261/262285/286Nov 20$0.48$0.5248%0.92$261.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$259.00$262.00$265.00Nov 27$0.06$2.948%49.00
$275.00$276.00$277.00Oct 13$0.41$0.5967%1.44
$274.00$275.00$276.00Oct 13$0.23$0.7746%3.35
$276.00$277.00$278.00Oct 13$0.20$0.8041%4.00
$275.00$276.00$277.00Oct 16$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.15$0.8540%5.67
$275.00$276.00$277.00Oct 13$0.44$0.5667%1.27
$240.00$245.00$250.00Nov 27$0.08$4.925%61.50
$274.00$275.00$276.00Oct 13$0.26$0.7447%2.85
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-8.64, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.64$6.36
$250.00$260.001:2Oct 15-$6.03$3.97
$250.00$260.001:2Oct 23-$6.57$3.43
$269.00$274.001:2Oct 27-$1.15$3.85
$260.00$266.001:2Oct 14-$4.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$3.21$3.79
$278.00$277.001:2Oct 13-$0.27$0.73
$260.00$255.001:2Oct 26-$0.07$4.93
$250.00$240.001:2Oct 21-$0.01$9.99
$260.00$255.001:2Oct 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.79%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Nov 27$7.710.510.0%2.79%2.83%422
$277.00Nov 27$7.150.480.4%2.59%2.99%627
$277.50Nov 27$6.880.480.6%2.49%3.07%439
$278.00Nov 27$6.620.470.8%2.40%3.16%1069
$279.00Nov 27$6.120.451.1%2.22%3.34%32115
$280.00Nov 27$5.640.431.5%2.04%3.53%6792
$276.00Nov 20$7.210.510.0%2.61%2.65%47247
$281.00Nov 27$5.180.411.8%1.88%3.72%5154
$277.00Nov 20$6.660.490.4%2.41%2.81%137209
$278.00Nov 20$6.140.470.8%2.23%2.98%228627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,703
Total Puts 449,030
Put/Call Ratio 1.09
Net Difference -35,327

Prior's Put/Call Breakdown

Total Calls 256,896
Total Puts 230,873
Put/Call Ratio 0.90
Net Difference 26,023

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All