IWM - Options Database

IWM

iShares Russell 2000 ETF

$272.02 -1.69%

(10/14 11:55) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 12:05)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 1,149,914

Calls: 380,306 (33%)

Puts: 769,608 (67%)

Prior (10/13) 862,733

Calls: 413,703 (48%)

Puts: 449,030 (52%)

Current vs Prior +33.29%

Calls: -8.07% (Calls)

Puts: +71.39% (Puts)

Prior 7-Day Total 12,042,444

Calls: 5,583,440 (46%)

Puts: 6,459,004 (54%)

Prior 7-Day Average 1,720,349

Calls: 797,634 (46%)

Puts: 922,714 (54%)

Current vs Prior 7-Day Avg -33.16%

Calls: -52.32%

Puts: -16.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $209.50M

Calls: $19.36M (9%)

Puts: $190.14M (91%)

Prior (10/13) $85.24M

Calls: $19.27M (23%)

Puts: $65.97M (77%)

Current vs Prior +145.78%

Calls: +0.49%

Puts: +188.22%

Prior 7-Day Total $1.36B

Calls: $470.61M (35%)

Puts: $884.86M (65%)

Prior 7-Day Average $193.64M

Calls: $67.23M (35%)

Puts: $126.41M (65%)

Current vs Prior 7-Day Avg +8.19%

Calls: -71.20%

Puts: +50.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 2.02

Prior (10/13) 1.09

Current vs Prior +86.44%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +77.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 4,225,195

Calls: 1,480,911 (35%)

Puts: 2,744,284 (65%)

Prior (10/13) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Current vs Prior +4.38%

Prior 7-Day Total 27,112,328

Calls: 8,910,045 (33%)

Puts: 18,202,283 (67%)

Prior 7-Day Average 3,873,189

Calls: 1,272,863 (33%)

Puts: 2,600,326 (67%)

Current vs Prior 7-Day Avg +9.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.62% | 1.16%0.62% | 1.47%1.47% | 2.39%1.16% | 5.10%

Prior 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs Prior -47.59% | -19.69%-47.59% | -11.90%-11.90% | -1.46%-19.69% | +0.70%

Prior 7-Day Avg 0.94% | 1.25%0.65% | 1.28%1.28% | 2.37%1.96% | 5.40%

Current vs 7-Day Avg -33.64% | -7.30%-3.73% | +15.14%+14.96% | +0.98%-40.98% | -5.56%

Prior 7-Day Eod 1.19% | 1.44%1.19% | 1.67%1.67% | 2.43%1.44% | 5.07%

Current vs 7-Day Eod -47.59% | -19.69%-47.59% | -11.90%-11.90% | -1.46%-19.69% | +0.70%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.80% | 1.30%

Calls: 1.89% | 1.50%

Puts: 1.72% | 1.10%

Prior 1.85% | 2.99%

Calls: 1.63% | 3.17%

Puts: 2.08% | 2.81%

Current vs Prior -2.70% | -56.52%

Prior 7-Day Avg 3.01% | 2.69%

Calls: 2.71% | 2.77%

Puts: 3.31% | 2.63%

Current vs 7-Day Avg -40.14% | -51.75%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($190.14M) vs calls ($19.36M). Massive premium surge with dollar volume up 146% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,070 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$271.00	Oct 16	2.39	2.40	$2.40	0.4%	361	0.60	351
$266.00	Oct 16	6.37	6.40	$6.39	0.5%	55	0.89	35
$220.00	Nov 20	53.03	53.32	$53.18	0.5%	4	1.00	63
$275.00	Nov 13	4.87	4.90	$4.89	0.6%	211	0.43	150
$220.00	Oct 16	51.96	52.28	$52.12	0.6%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$324.00	Oct 14	51.90	52.13	$52.02	0.4%	9	1.00	--
$323.00	Oct 14	50.90	51.13	$51.02	0.5%	10	1.00	--
$320.00	Oct 14	47.90	48.13	$48.02	0.5%	4	1.00	--
$318.00	Oct 14	45.90	46.13	$46.02	0.5%	9	1.00	--
$315.00	Oct 14	42.90	43.13	$43.02	0.5%	10	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.37, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 14	0.06	0.07	$0.07	14.3%	55.3K	0.09	319
$273.00	Oct 14	0.17	0.18	$0.18	5.6%	42.0K	0.23	139
$272.00	Oct 14	0.52	0.53	$0.53	1.9%	9.3K	0.51	24
$278.00	Oct 15	0.06	0.07	$0.07	14.3%	1.4K	0.05	557
$277.00	Oct 15	0.10	0.11	$0.11	9.1%	2.4K	0.07	694

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 14	0.06	0.07	$0.07	14.3%	10.5K	0.09	2.2K
$271.00	Oct 14	0.17	0.18	$0.18	5.6%	29.2K	0.23	1.8K
$272.00	Oct 14	0.50	0.51	$0.51	2.0%	68.5K	0.49	2.1K
$265.00	Oct 15	0.06	0.07	$0.07	14.3%	422	0.04	864
$267.00	Oct 15	0.15	0.16	$0.16	6.3%	748	0.09	588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 14	46.87	47.19	$47.03	0.7%	1	1.00	--
$260.00	Oct 14	11.87	12.08	$11.98	1.8%	19	1.00	15
$261.00	Oct 14	10.87	11.08	$10.98	1.9%	12	1.00	1
$262.00	Oct 14	9.87	10.15	$10.01	2.8%	11	1.00	--
$263.00	Oct 14	8.87	9.08	$8.98	2.3%	15	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 16	10.92	11.14	$11.03	2.0%	9	1.00	12.5K
$284.00	Oct 16	11.93	12.04	$11.99	0.9%	38	1.00	15.0K
$285.00	Oct 16	12.93	13.13	$13.03	1.5%	489	1.00	50.3K
$286.00	Oct 16	13.92	14.14	$14.03	1.6%	5	1.00	7.2K
$287.00	Oct 16	14.81	15.14	$14.98	2.2%	--	1.00	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,233 active (total vol 1.1M, top 68.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 14	0.06	0.07	$0.07	14.3%	55.3K	0.09	319
$275.00	Oct 14	0.03	0.04	$0.04	25.0%	49.8K	0.05	337
$273.00	Oct 14	0.17	0.18	$0.18	5.6%	42.0K	0.23	139
$276.00	Oct 14	0.01	0.02	$0.02	50.0%	17.5K	0.02	2.0K
$282.00	Oct 16	0.05	0.06	$0.06	16.7%	13.3K	0.03	31.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 14	0.50	0.51	$0.51	2.0%	68.5K	0.49	2.1K
$273.00	Oct 14	1.15	1.17	$1.16	1.7%	52.4K	0.77	1.9K
$260.00	Nov 20	2.62	2.65	$2.64	1.1%	48.7K	0.24	34.4K
$271.00	Oct 30	3.58	3.63	$3.61	1.4%	45.7K	0.45	46.1K
$278.00	Oct 30	7.30	7.42	$7.36	1.6%	45.6K	0.71	46.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.2%, max 33.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$273.00	Oct 14	Nov 27	22.6%	17.0%	33.3%	42.0K	149
$271.00	Oct 14	Nov 20	22.5%	18.0%	24.8%	941	183
$272.00	Oct 14	Nov 27	21.0%	17.2%	22.3%	9.3K	24

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$273.00	Oct 14	Nov 27	22.6%	17.0%	33.3%	52.4K	2.0K
$271.00	Oct 14	Nov 27	22.5%	17.4%	29.1%	29.2K	1.8K
$272.00	Oct 14	Nov 27	21.0%	17.2%	22.3%	68.6K	2.2K
$272.50	Nov 6	Nov 27	17.8%	17.1%	4.2%	47	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 11.82, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$271.00	$272.00	Oct 14	$0.66	$0.34	$0.66	78%	0.52	$271.66
$290.00	$291.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$290.12
$281.00	$282.00	Oct 26	$0.10	$0.90	$0.10	12%	9.00	$281.10
$273.00	$274.00	Oct 14	$0.11	$0.89	$0.11	23%	8.09	$273.11
$277.00	$278.00	Oct 19	$0.13	$0.87	$0.13	17%	6.69	$277.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.39	$4.61	$0.39	14%	11.82	$249.61
$250.00	$245.00	Nov 13	$0.28	$4.72	$0.28	11%	16.86	$249.72
$245.00	$240.00	Nov 27	$0.28	$4.72	$0.28	10%	16.86	$244.72
$240.00	$235.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$239.81
$245.00	$240.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Nov 13	$0.49	$0.49	$0.51	56%	0.96	$275.49
$280.00	$282.00	Oct 28	$0.36	$0.36	$1.64	80%	0.22	$280.36
$273.00	$274.00	Nov 20	$0.54	$0.54	$0.46	52%	1.17	$273.54
$273.00	$274.00	Nov 27	$0.54	$0.54	$0.46	52%	1.17	$273.54
$275.00	$276.00	Nov 27	$0.50	$0.50	$0.50	55%	1.00	$275.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Oct 28	$0.54	$0.54	$9.46	86%	0.06	$259.46
$257.50	$240.00	Oct 26	$0.28	$0.28	$17.22	92%	0.02	$257.22
$272.00	$271.00	Oct 14	$0.33	$0.33	$0.67	51%	0.49	$271.67
$270.00	$269.00	Oct 15	$0.22	$0.22	$0.78	72%	0.28	$269.78
$271.00	$270.00	Oct 14	$0.11	$0.11	$0.89	78%	0.12	$270.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.00	Oct 14	Oct 15	$0.80	21.0%	20.9%
$272.50	Nov 6	Nov 13	$0.88	17.8%	17.8%
$277.50	Oct 30	Nov 6	$0.94	18.1%	19.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.00	Oct 14	Oct 15	$0.78	21.0%	20.9%
$272.50	Nov 6	Nov 13	$0.71	17.8%	17.8%
$277.50	Oct 30	Nov 6	$0.78	18.1%	19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.38% of stock, avg 4.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.00	Oct 14	$0.53	$0.51	$1.04	$270.96	$273.04	0.38%
$273.00	Oct 14	$0.18	$1.16	$1.34	$271.66	$274.34	0.49%
$271.00	Oct 14	$1.19	$0.18	$1.37	$269.63	$272.37	0.50%
$274.00	Oct 14	$0.07	$2.05	$2.12	$271.88	$276.12	0.78%
$270.00	Oct 14	$2.08	$0.07	$2.15	$267.85	$272.15	0.79%
$272.00	Oct 15	$1.33	$1.29	$2.62	$269.38	$274.62	0.96%
$273.00	Oct 15	$0.87	$1.82	$2.69	$270.31	$275.69	0.99%
$271.00	Oct 15	$1.93	$0.88	$2.81	$268.19	$273.81	1.03%
$269.00	Oct 14	$3.00	$0.03	$3.03	$265.97	$272.03	1.11%
$274.00	Oct 15	$0.53	$2.48	$3.01	$270.99	$277.01	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$274.00	$270.00	Oct 14	$0.07	$0.07	$0.14	$269.86	$274.14
$274.00	$271.00	Oct 14	$0.07	$0.18	$0.25	$270.75	$274.25
$273.00	$270.00	Oct 14	$0.18	$0.07	$0.25	$269.75	$273.25
$273.00	$271.00	Oct 14	$0.18	$0.18	$0.36	$270.64	$273.36
$277.00	$268.00	Oct 15	$0.11	$0.24	$0.35	$267.65	$277.35
$276.00	$268.00	Oct 15	$0.18	$0.24	$0.42	$267.58	$276.42
$277.00	$269.00	Oct 15	$0.11	$0.37	$0.48	$268.52	$277.48
$275.00	$268.00	Oct 15	$0.31	$0.24	$0.55	$267.45	$275.55
$276.00	$269.00	Oct 15	$0.18	$0.37	$0.55	$268.45	$276.55
$275.00	$269.00	Oct 15	$0.31	$0.37	$0.68	$268.32	$275.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.82, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/253	281/282	Nov 20	$0.45	$0.55	54%	0.82	$252.55	$281.45
251/252	281/282	Nov 20	$0.44	$0.56	55%	0.79	$251.56	$281.44
254/255	281/282	Nov 20	$0.47	$0.53	52%	0.89	$254.53	$281.47
253/254	280/281	Nov 13	$0.44	$0.56	55%	0.79	$253.56	$280.44
252/253	280/281	Nov 20	$0.47	$0.53	52%	0.89	$252.53	$280.47
251/252	280/281	Nov 20	$0.46	$0.54	53%	0.85	$251.54	$280.46
254/255	280/281	Nov 20	$0.49	$0.51	50%	0.96	$254.51	$280.49
256/257	281/282	Nov 20	$0.49	$0.51	50%	0.96	$256.51	$281.49
252/253	280/281	Nov 27	$0.49	$0.51	50%	0.96	$252.51	$280.49
256/257	278/279	Nov 6	$0.47	$0.53	52%	0.89	$256.53	$278.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 13	$0.23	$9.77	11%	42.48
$225.00	$230.00	$235.00	Nov 20	$0.08	$4.92	7%	61.50
$266.00	$269.00	$272.00	Oct 28	$0.29	$2.71	22%	9.34
$240.00	$245.00	$250.00	Oct 30	$0.12	$4.88	7%	40.67
$271.00	$272.00	$273.00	Oct 14	$0.31	$0.69	54%	2.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 22	$0.09	$4.91	6%	54.56
$250.00	$255.00	$260.00	Oct 20	$0.05	$4.95	4%	99.00
$240.00	$245.00	$250.00	Nov 27	$0.11	$4.89	6%	44.45
$240.00	$245.00	$250.00	Nov 13	$0.09	$4.91	5%	54.56
$271.00	$272.00	$273.00	Oct 14	$0.32	$0.68	54%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-2.04, 424 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$261.00	$266.00	1:2	Oct 19	-$1.87	$3.13
$267.00	$271.00	1:2	Oct 27	-$1.44	$2.56
$266.00	$270.00	1:2	Oct 26	-$1.71	$2.29
$270.00	$271.00	1:2	Oct 14	-$0.30	$0.70
$262.50	$267.00	1:2	Oct 27	-$3.30	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$287.00	1:2	Oct 15	-$2.04	$10.96
$290.00	$283.00	1:2	Oct 28	-$4.39	$2.61
$291.00	$284.00	1:2	Oct 26	-$5.13	$1.87
$274.00	$273.00	1:2	Oct 14	-$0.27	$0.73
$260.00	$255.00	1:2	Oct 22	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.62%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$273.00	Nov 27	$7.13	0.48	0.4%	2.62%	2.98%	1	10
$274.00	Nov 27	$6.59	0.47	0.7%	2.42%	3.15%	5	31
$275.00	Nov 27	$6.07	0.45	1.1%	2.23%	3.33%	6	61
$276.00	Nov 27	$5.58	0.43	1.5%	2.05%	3.51%	7	85
$277.00	Nov 27	$5.11	0.41	1.8%	1.88%	3.71%	1	29
$273.00	Nov 20	$6.65	0.48	0.4%	2.44%	2.80%	38	296
$274.00	Nov 20	$6.12	0.47	0.7%	2.25%	2.98%	484	98
$277.50	Nov 27	$4.88	0.39	2.0%	1.79%	3.81%	45	100
$278.00	Nov 27	$4.66	0.38	2.2%	1.71%	3.91%	3	74
$275.00	Nov 20	$5.61	0.44	1.1%	2.06%	3.16%	1.1K	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,306

Total Puts 769,608

Put/Call Ratio 2.02

Net Difference -389,302

Prior's Put/Call Breakdown

Total Calls 413,703

Total Puts 449,030

Put/Call Ratio 1.09

Net Difference -35,327

Prior 7-Day Put/Call Summary

Total Calls 5,583,440

Total Puts 6,459,004

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card