Tour v531
IWM
iShares Russell 2000 ETF
$273.60 +0.82%
(10/15 13:30) ◀
|
Thursday, October 15, 2026 (1:35pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/15 13:35 ▶

Option Volume

Detail
ℹ
Current (10/15 1:35pm) 1,330,983
Calls: 639,828 (48%)
Puts: 691,155 (52%)
Prior (10/14) 1,443,481
Calls: 517,592 (36%)
Puts: 925,889 (64%)
Current vs Prior -7.79%
Calls: +23.62% (Calls)
Puts: -25.35% (Puts)
Prior 7-Day Total 12,740,679
Calls: 5,632,400 (44%)
Puts: 7,108,279 (56%)
Prior 7-Day Average 1,820,097
Calls: 804,628 (44%)
Puts: 1,015,468 (56%)
Current vs Prior 7-Day Avg -26.87%
Calls: -20.48%
Puts: -31.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:35pm) $127.58M
Calls: $57.79M (45%)
Puts: $69.79M (55%)
Prior (10/14) $277.24M
Calls: $29.82M (11%)
Puts: $247.42M (89%)
Current vs Prior -53.98%
Calls: +93.78%
Puts: -71.79%
Prior 7-Day Total $1.70B
Calls: $442.00M (26%)
Puts: $1.25B (74%)
Prior 7-Day Average $242.29M
Calls: $63.14M (26%)
Puts: $179.15M (74%)
Current vs Prior 7-Day Avg -47.34%
Calls: -8.49%
Puts: -61.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:35pm) 1.08
Prior (10/14) 1.79
Current vs Prior -39.61%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:35pm) 4,257,147
Calls: 1,522,237 (36%)
Puts: 2,734,910 (64%)
Prior (10/14) 4,225,195
Calls: 1,480,911 (35%)
Puts: 2,744,284 (65%)
Current vs Prior +0.76%
Prior 7-Day Total 28,523,578
Calls: 9,534,300 (33%)
Puts: 18,989,278 (67%)
Prior 7-Day Average 4,074,796
Calls: 1,362,042 (33%)
Puts: 2,712,754 (67%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.48% | 1.01%1.01% | 1.33%1.01% | 2.14%0.48% | 4.95%
Prior 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs Prior -57.12% | -30.27%+138.89% | -8.11%-30.27% | -12.73%-57.12% | -4.89%
Prior 7-Day Avg 0.97% | 1.29%0.66% | 1.33%1.27% | 2.35%1.78% | 5.35%
Current vs 7-Day Avg -50.75% | -21.81%+54.21% | +0.61%-20.06% | -8.94%-73.05% | -7.49%
Prior 7-Day Eod 1.12% | 1.45%0.42% | 1.45%1.45% | 2.45%1.12% | 5.20%
Current vs 7-Day Eod -57.12% | -30.27%+138.89% | -8.11%-30.27% | -12.73%-57.12% | -4.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.45%
Calls: 2.82% | 1.34%
Puts: 1.67% | 1.56%
Prior 4.13% | 2.05%
Calls: 3.15% | 2.66%
Puts: 5.11% | 1.44%
Current vs Prior -45.52% | -29.27%
Prior 7-Day Avg 3.24% | 2.37%
Calls: 2.76% | 2.67%
Puts: 3.72% | 2.08%
Current vs 7-Day Avg -30.62% | -38.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,734,910 puts vs 1,522,237 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$251.00Nov 2024.7224.84$24.780.5%90.8820
$249.00Nov 2026.5726.70$26.640.5%80.908
$225.00Nov 2049.6349.89$49.760.5%--1.001.0K
$248.00Nov 2027.4927.64$27.570.5%270.90--
$220.00Nov 2054.5654.86$54.710.5%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 1548.3048.55$48.430.5%251.00--
$323.00Oct 1549.2849.55$49.420.5%251.00--
$318.00Oct 1544.3044.55$44.430.6%431.00--
$320.00Oct 1546.2846.55$46.420.6%451.00--
$319.00Oct 1545.2845.55$45.420.6%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.180.19$0.195.3%131.9K0.322.7K
$273.00Oct 150.700.72$0.712.8%88.9K0.762.8K
$279.00Oct 160.080.09$0.0911.1%7.9K0.067.4K
$278.00Oct 160.130.14$0.147.1%5.4K0.0910.6K
$280.00Oct 160.050.06$0.0616.7%7.9K0.0434.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.120.13$0.137.7%74.9K0.251.9K
$274.00Oct 150.590.60$0.601.7%32.3K0.681.4K
$269.00Oct 160.120.13$0.137.7%2.7K0.0862.6K
$268.00Oct 160.080.09$0.0911.1%9.3K0.0625.3K
$270.00Oct 160.190.20$0.205.0%12.5K0.1266.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1513.4813.72$13.601.8%741.0012
$261.00Oct 1512.5312.73$12.631.6%451.009
$262.00Oct 1511.4811.69$11.591.8%171.0064
$263.00Oct 1510.4810.72$10.602.3%291.002
$264.00Oct 159.489.70$9.592.3%751.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 168.338.47$8.401.7%491.0025.0K
$283.00Oct 169.349.47$9.411.4%141.004.0K
$284.00Oct 1610.3410.48$10.411.3%21.0070
$285.00Oct 1611.3311.46$11.401.1%271.006.5K
$286.00Oct 1612.3412.45$12.400.9%341.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 1.3M, top 131.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 150.180.19$0.195.3%131.9K0.322.7K
$273.00Oct 150.700.72$0.712.8%88.9K0.762.8K
$275.00Oct 150.040.05$0.0520.0%66.0K0.093.2K
$272.00Oct 151.601.68$1.644.9%45.2K0.943.0K
$275.00Oct 160.580.59$0.591.7%32.3K0.3210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 150.120.13$0.137.7%74.9K0.251.9K
$272.00Oct 150.030.04$0.0425.0%60.0K0.071.8K
$271.00Oct 150.010.02$0.0250.0%54.3K0.032.5K
$258.00Nov 201.871.89$1.881.1%38.5K0.1839.4K
$270.00Oct 150.010.02$0.0250.0%38.4K0.023.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.4%, max 11.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2718.6%16.7%11.6%132.0K2.7K
$273.00Oct 15Nov 2718.0%16.9%6.3%89.0K2.8K
$272.50Nov 6Nov 2717.8%17.0%4.4%4843
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 15Nov 2718.6%16.7%11.6%32.3K1.5K
$273.00Oct 15Nov 2718.0%16.9%6.3%74.9K2.0K
$272.50Nov 6Nov 2717.8%17.0%4.4%43218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 0.80, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$274.00Oct 15$0.52$0.48$0.5276%0.92$273.52
$276.00$277.00Oct 16$0.14$0.86$0.1421%6.14$276.14
$275.00$276.00Oct 16$0.23$0.77$0.2332%3.35$275.23
$278.00$279.00Oct 20$0.13$0.87$0.1318%6.69$278.13
$277.00$278.00Oct 19$0.15$0.85$0.1520%5.67$277.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$274.00Oct 29$2.22$1.78$2.2267%0.80$275.78
$245.00$240.00Nov 27$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$240.00$235.00Nov 27$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$290.00Oct 29$0.59$0.59$6.4184%0.09$283.59
$274.00$275.00Nov 27$0.56$0.56$0.4450%1.27$274.56
$274.00$275.00Nov 13$0.55$0.55$0.4550%1.22$274.55
$275.00$276.00Nov 20$0.53$0.53$0.4752%1.13$275.53
$274.00$275.00Oct 29$0.53$0.53$0.4751%1.13$274.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.00$271.00Oct 16$0.20$0.20$0.8072%0.25$271.80
$263.00$262.50Nov 27$0.12$0.12$0.3873%0.32$262.88
$273.00$272.00Oct 16$0.31$0.31$0.6959%0.45$272.69
$272.00$271.00Oct 20$0.30$0.30$0.7064%0.43$271.70
$267.50$267.00Nov 27$0.16$0.16$0.3465%0.47$267.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.8917.8%17.7%
$274.00Oct 15Oct 16$0.7718.6%18.7%
$277.50Oct 30Nov 6$1.0318.1%19.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6917.8%17.7%
$274.00Oct 15Oct 16$0.6818.6%18.7%
$277.50Oct 30Nov 6$0.8118.1%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 474 found (cheapest 0.29% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Oct 15$0.19$0.60$0.79$273.21$274.790.29%
$273.00Oct 15$0.71$0.13$0.84$272.16$273.840.31%
$275.00Oct 15$0.05$1.46$1.51$273.49$276.510.55%
$272.00Oct 15$1.64$0.04$1.68$270.32$273.680.61%
$274.00Oct 16$0.96$1.28$2.24$271.76$276.240.82%
$273.00Oct 16$1.49$0.82$2.31$270.69$275.310.84%
$276.00Oct 15$0.03$2.41$2.44$273.56$278.440.89%
$275.00Oct 16$0.59$1.91$2.50$272.50$277.500.91%
$271.00Oct 15$2.58$0.02$2.60$268.40$273.600.95%
$272.00Oct 16$2.17$0.51$2.68$269.32$274.680.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$272.00Oct 15$0.05$0.04$0.09$271.91$275.09
$275.00$273.00Oct 15$0.05$0.13$0.18$272.82$275.18
$278.00$269.00Oct 16$0.14$0.13$0.27$268.73$278.27
$274.00$272.00Oct 15$0.19$0.04$0.23$271.77$274.23
$278.00$270.00Oct 16$0.14$0.20$0.34$269.66$278.34
$274.00$273.00Oct 15$0.19$0.13$0.32$272.68$274.32
$277.00$269.00Oct 16$0.22$0.13$0.35$268.65$277.35
$277.00$270.00Oct 16$0.22$0.20$0.42$269.58$277.42
$278.00$271.00Oct 16$0.14$0.31$0.45$270.55$278.45
$277.00$271.00Oct 16$0.22$0.31$0.53$270.47$277.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256280/281Nov 13$0.47$0.5352%0.89$255.53$280.47
257/258280/281Nov 13$0.49$0.5150%0.96$257.51$280.49
257/258279/280Nov 6$0.46$0.5452%0.85$257.54$279.46
257/258280/281Nov 6$0.43$0.5755%0.75$257.57$280.43
259/260280/281Nov 13$0.51$0.4947%1.04$259.49$280.51
252/253281/282Nov 27$0.47$0.5351%0.89$252.53$281.47
258/259281/282Nov 20$0.51$0.4947%1.04$258.49$281.51
256/257280/281Nov 13$0.47$0.5351%0.89$256.53$280.47
255/256281/282Nov 13$0.43$0.5754%0.75$255.57$281.43
260/261280/281Nov 13$0.52$0.4845%1.08$260.48$280.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 20$0.06$4.946%82.33
$273.00$274.00$275.00Oct 15$0.38$0.6267%1.63
$274.00$275.00$276.00Oct 15$0.12$0.8828%7.33
$272.00$273.00$274.00Oct 15$0.41$0.5961%1.44
$271.00$272.00$273.00Oct 20$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Oct 15$0.39$0.6166%1.56
$274.00$275.00$276.00Oct 15$0.09$0.9128%10.11
$271.00$272.00$273.00Oct 15$0.07$0.9322%13.29
$272.00$273.00$274.00Oct 15$0.38$0.6261%1.63
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-3.60, 440 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 23-$4.24$5.76
$262.50$269.001:2Oct 28-$1.40$5.10
$240.00$253.001:2Nov 13-$10.07$2.93
$271.00$272.001:2Oct 15-$0.70$0.30
$274.00$275.001:2Oct 16-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$291.001:2Nov 6-$3.60$10.40
$280.00$276.001:2Oct 27-$1.41$2.59
$278.00$274.001:2Oct 29-$1.59$2.41
$276.00$275.001:2Oct 15-$0.51$0.49
$257.50$250.001:2Oct 27-$0.01$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.66%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Nov 27$7.270.500.1%2.66%2.80%5948
$275.00Nov 27$6.710.480.5%2.45%2.96%2663
$276.00Nov 27$6.190.460.9%2.26%3.14%387
$277.00Nov 27$5.690.441.2%2.08%3.32%231
$277.50Nov 27$5.450.431.4%1.99%3.42%--121
$278.00Nov 27$5.210.421.6%1.90%3.51%369
$274.00Nov 20$6.770.500.1%2.47%2.62%396690
$275.00Nov 20$6.230.480.5%2.28%2.79%5673.3K
$279.00Nov 27$4.760.392.0%1.74%3.71%21151
$276.00Nov 20$5.710.460.9%2.09%2.96%462430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639,828
Total Puts 691,155
Put/Call Ratio 1.08
Net Difference -51,327

Prior's Put/Call Breakdown

Total Calls 517,592
Total Puts 925,889
Put/Call Ratio 1.79
Net Difference -408,297

Prior 7-Day Put/Call Summary

Total Calls 5,632,400
Total Puts 7,108,279
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All