IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.18 -0.47%

(10/22 11:00) ◀

Thursday, October 22, 2026 (11:05am)

▶ (10/22 11:10)

◀ 10/22 11:05 ▶

Option Volume

Detail

ℹ

Current (10/22 11:05am) 740,379

Calls: 327,707 (44%)

Puts: 412,672 (56%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +459.74%

Calls: +342.81% (Calls)

Puts: +608.24% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -47.30%

Calls: -46.95%

Puts: -47.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:05am) $104.16M

Calls: $56.45M (54%)

Puts: $47.71M (46%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +687.92%

Calls: +694.09%

Puts: +680.75%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -39.13%

Calls: +10.58%

Puts: -60.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:05am) 1.26

Prior (10/21) 0.79

Current vs Prior +59.94%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +3.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:05am) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.75% | 1.29%1.29% | 1.65%1.29% | 2.83%4.88% | 6.70%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -3.02% | +13.53%+67.11% | +13.74%-11.25% | +8.08%+531.71% | +46.65%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -17.06% | +1.08%+77.43% | +14.58%-15.94% | +10.80%+464.44% | +36.22%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -3.02% | +13.53%+33.76% | +3.17%-19.50% | -0.17%+1145.35% | +42.52%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.00% | 1.14%

Calls: 1.20% | 1.22%

Puts: 0.81% | 1.05%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -57.08% | -10.94%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -65.14% | -51.34%

Liquidity Excellent

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 688% vs prior. Unusually high activity with volume up 460% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 2.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$266.00	Nov 20	13.06	13.11	$13.09	0.4%	83	0.72	317
$264.00	Nov 20	14.63	14.69	$14.66	0.4%	13	0.75	114
$270.00	Oct 30	7.17	7.20	$7.19	0.4%	452	0.71	1.8K
$275.00	Nov 20	6.96	6.99	$6.98	0.4%	1.0K	0.52	4.6K
$268.00	Nov 20	11.56	11.61	$11.59	0.4%	51	0.68	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	10.17	10.22	$10.20	0.5%	21	0.86	756
$277.00	Nov 20	6.88	6.92	$6.90	0.6%	408	0.53	7.4K
$280.00	Nov 20	8.45	8.50	$8.48	0.6%	60	0.60	37.4K
$279.00	Nov 20	7.90	7.95	$7.93	0.6%	6	0.58	5.2K
$284.00	Nov 20	10.96	11.03	$11.00	0.6%	--	0.70	213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.07	0.08	$0.08	12.5%	43.6K	0.08	2.3K
$277.00	Oct 22	0.17	0.18	$0.18	5.6%	72.4K	0.17	3.3K
$276.00	Oct 22	0.40	0.41	$0.41	2.4%	50.2K	0.34	1.7K
$275.00	Oct 22	0.82	0.83	$0.83	1.2%	16.1K	0.55	2.9K
$282.00	Oct 23	0.05	0.06	$0.06	16.7%	728	0.04	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 22	0.05	0.06	$0.06	16.7%	22.7K	0.06	3.5K
$273.00	Oct 22	0.11	0.12	$0.12	8.3%	32.7K	0.12	2.0K
$274.00	Oct 22	0.29	0.30	$0.30	3.3%	59.6K	0.26	4.3K
$275.00	Oct 22	0.65	0.66	$0.66	1.5%	73.3K	0.45	2.6K
$267.00	Oct 23	0.06	0.07	$0.07	14.3%	338	0.04	18.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	14.91	15.28	$15.10	2.5%	11	1.00	33
$261.00	Oct 22	13.91	14.31	$14.11	2.8%	11	1.00	7
$262.00	Oct 22	13.06	13.26	$13.16	1.5%	13	1.00	2
$263.00	Oct 22	12.06	12.27	$12.17	1.7%	28	1.00	17
$264.00	Oct 22	11.06	11.26	$11.16	1.8%	23	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 23	7.76	7.87	$7.82	1.4%	1	1.00	5
$284.00	Oct 23	8.75	8.86	$8.81	1.2%	15	1.00	19
$285.00	Oct 23	9.76	9.88	$9.82	1.2%	31	1.00	103
$286.00	Oct 23	10.75	10.86	$10.81	1.0%	1	1.00	2
$287.00	Oct 23	11.75	11.87	$11.81	1.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 958 active (total vol 737.0K, top 73.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.17	0.18	$0.18	5.6%	72.4K	0.17	3.3K
$276.00	Oct 22	0.40	0.41	$0.41	2.4%	50.2K	0.34	1.7K
$278.00	Oct 22	0.07	0.08	$0.08	12.5%	43.6K	0.08	2.3K
$279.00	Oct 22	0.02	0.03	$0.03	33.3%	17.3K	0.03	2.7K
$275.00	Oct 22	0.82	0.83	$0.83	1.2%	16.1K	0.55	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.65	0.66	$0.66	1.5%	73.3K	0.45	2.6K
$274.00	Oct 22	0.29	0.30	$0.30	3.3%	59.6K	0.26	4.3K
$276.00	Oct 22	1.23	1.24	$1.23	0.8%	34.1K	0.66	1.6K
$273.00	Oct 22	0.11	0.12	$0.12	8.3%	32.7K	0.12	2.0K
$262.00	Nov 20	2.31	2.33	$2.32	0.9%	24.3K	0.22	56.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.1%, max 51.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	27.9%	18.5%	51.1%	50.2K	1.7K
$274.00	Oct 22	Nov 27	27.8%	18.9%	47.2%	3.1K	1.8K
$275.00	Oct 22	Dec 4	27.3%	18.7%	46.3%	16.1K	2.9K
$277.00	Oct 22	Nov 27	28.3%	21.3%	32.4%	72.4K	3.4K
$267.50	Oct 28	Nov 13	23.4%	22.2%	5.3%	10	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	27.9%	18.5%	51.1%	34.1K	1.6K
$274.00	Oct 22	Dec 4	27.8%	18.9%	47.0%	59.6K	4.3K
$275.00	Oct 22	Dec 4	27.3%	18.7%	46.3%	73.4K	2.6K
$277.00	Oct 22	Dec 4	28.3%	21.6%	30.6%	9.9K	1.7K
$267.50	Oct 28	Dec 4	23.4%	20.4%	14.2%	81	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 2.23, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$274.00	$275.00	Oct 22	$0.64	$0.36	$0.64	74%	0.56	$274.64
$275.00	$276.00	Oct 22	$0.42	$0.58	$0.42	55%	1.38	$275.42
$287.50	$288.00	Dec 4	$0.13	$0.37	$0.13	27%	2.85	$287.63
$296.00	$297.00	Nov 27	$0.10	$0.90	$0.10	11%	9.00	$296.10
$282.00	$282.50	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$282.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$271.00	$268.00	Dec 4	$0.93	$2.07	$0.93	40%	2.23	$270.07
$250.00	$245.00	Nov 27	$0.29	$4.71	$0.29	11%	16.24	$249.71
$245.00	$240.00	Nov 27	$0.21	$4.79	$0.21	8%	22.81	$244.79
$280.00	$277.00	Nov 5	$1.72	$1.28	$1.72	66%	0.74	$278.28
$267.50	$265.00	Dec 4	$0.64	$1.86	$0.64	33%	2.91	$266.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 5	$0.71	$0.71	$4.29	81%	0.17	$285.71
$290.00	$300.00	Nov 5	$0.37	$0.37	$9.63	91%	0.04	$290.37
$290.00	$300.00	Nov 3	$0.24	$0.24	$9.76	93%	0.02	$290.24
$279.00	$281.00	Dec 4	$0.93	$0.93	$1.07	56%	0.87	$279.93
$276.00	$277.50	Dec 4	$0.80	$0.80	$0.70	51%	1.14	$276.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$274.00	$273.00	Oct 22	$0.18	$0.18	$0.82	74%	0.22	$273.82
$275.00	$274.00	Oct 22	$0.36	$0.36	$0.64	55%	0.56	$274.64
$272.00	$271.00	Oct 23	$0.16	$0.16	$0.84	80%	0.19	$271.84
$274.00	$273.00	Oct 23	$0.31	$0.31	$0.69	63%	0.45	$273.69
$273.00	$272.00	Oct 23	$0.22	$0.22	$0.78	72%	0.28	$272.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.68)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.74	27.9%	23.9%
$275.00	Oct 22	Oct 23	$0.81	27.3%	23.6%
$272.50	Nov 6	Nov 13	$0.96	21.4%	20.7%
$277.50	Oct 30	Nov 6	$1.24	22.2%	22.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.68	27.9%	23.9%
$275.00	Oct 22	Oct 23	$0.74	27.3%	23.6%
$272.50	Nov 6	Nov 13	$0.78	21.4%	20.7%
$277.50	Oct 30	Nov 6	$1.05	22.2%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.54% of stock, avg 4.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 22	$0.83	$0.66	$1.49	$273.51	$276.49	0.54%
$276.00	Oct 22	$0.41	$1.23	$1.64	$274.36	$277.64	0.60%
$274.00	Oct 22	$1.47	$0.30	$1.77	$272.23	$275.77	0.64%
$277.00	Oct 22	$0.18	$2.01	$2.19	$274.81	$279.19	0.80%
$273.00	Oct 22	$2.29	$0.12	$2.41	$270.59	$275.41	0.88%
$278.00	Oct 22	$0.08	$2.91	$2.99	$275.01	$280.99	1.09%
$275.00	Oct 23	$1.64	$1.40	$3.04	$271.96	$278.04	1.10%
$276.00	Oct 23	$1.15	$1.91	$3.06	$272.94	$279.06	1.11%
$274.00	Oct 23	$2.24	$1.00	$3.24	$270.76	$277.24	1.18%
$272.00	Oct 22	$3.22	$0.06	$3.28	$268.72	$275.28	1.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.05% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$272.00	Oct 22	$0.08	$0.06	$0.14	$271.86	$278.14
$278.00	$273.00	Oct 22	$0.08	$0.12	$0.20	$272.80	$278.20
$277.00	$272.00	Oct 22	$0.18	$0.06	$0.24	$271.76	$277.24
$277.00	$273.00	Oct 22	$0.18	$0.12	$0.30	$272.70	$277.30
$278.00	$274.00	Oct 22	$0.08	$0.30	$0.38	$273.62	$278.38
$277.00	$274.00	Oct 22	$0.18	$0.30	$0.48	$273.52	$277.48
$280.00	$271.00	Oct 23	$0.19	$0.31	$0.50	$270.50	$280.50
$279.00	$271.00	Oct 23	$0.31	$0.31	$0.62	$270.38	$279.62
$276.00	$272.00	Oct 22	$0.41	$0.06	$0.47	$271.53	$276.47
$276.00	$273.00	Oct 22	$0.41	$0.12	$0.53	$272.47	$276.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 1.08, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	282/282	Nov 6	$0.26	$0.24	44%	1.08	$267.24	$282.26
256/257	283/284	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$283.46
255/256	283/284	Nov 20	$0.45	$0.55	53%	0.82	$255.55	$283.45
267/268	282/283	Nov 6	$0.25	$0.25	46%	1.00	$267.25	$282.75
258/259	283/284	Nov 20	$0.48	$0.52	50%	0.92	$258.52	$283.48
256/257	282/283	Nov 20	$0.48	$0.52	50%	0.92	$256.52	$282.48
256/257	285/286	Nov 20	$0.41	$0.59	57%	0.69	$256.59	$285.41
255/256	282/283	Nov 20	$0.47	$0.53	51%	0.89	$255.53	$282.47
255/256	285/286	Nov 20	$0.40	$0.60	58%	0.67	$255.60	$285.40
268/268	282/282	Nov 6	$0.26	$0.24	43%	1.08	$267.74	$282.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.12	$4.88	6%	40.67
$275.00	$276.00	$277.00	Oct 22	$0.19	$0.81	38%	4.26
$274.00	$275.00	$276.00	Oct 22	$0.22	$0.78	41%	3.55
$260.00	$262.50	$265.00	Nov 27	$0.07	$2.43	7%	34.71
$272.00	$273.00	$274.00	Oct 23	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 3	$0.11	$4.89	6%	44.45
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	5%	61.50
$274.00	$275.00	$276.00	Oct 22	$0.21	$0.79	41%	3.76
$250.00	$255.00	$260.00	Nov 4	$0.15	$4.85	7%	32.33
$276.00	$277.00	$278.00	Oct 22	$0.12	$0.88	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-7.60, 382 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$7.60	$7.40
$250.00	$260.00	1:2	Oct 23	-$5.30	$4.70
$274.00	$275.00	1:2	Oct 22	-$0.19	$0.81
$273.00	$274.00	1:2	Oct 22	-$0.65	$0.35
$292.00	$295.00	1:2	Nov 4	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$6.05	$0.95
$276.00	$275.00	1:2	Oct 22	-$0.09	$0.91
$277.00	$276.00	1:2	Oct 22	-$0.45	$0.55
$250.00	$240.00	1:2	Nov 4	-$0.03	$9.97
$260.00	$255.00	1:2	Nov 4	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.82%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$7.75	0.49	0.3%	2.82%	3.11%	19	--
$277.50	Dec 4	$6.96	0.47	0.8%	2.53%	3.37%	6	--
$278.00	Dec 4	$6.69	0.46	1.0%	2.43%	3.46%	19	--
$279.00	Dec 4	$6.19	0.44	1.4%	2.25%	3.64%	37	--
$281.00	Dec 4	$5.27	0.40	2.1%	1.92%	4.03%	4	--
$282.00	Dec 4	$4.85	0.38	2.5%	1.76%	4.24%	29	--
$276.00	Nov 27	$6.96	0.49	0.3%	2.53%	2.83%	22	104
$282.50	Dec 4	$4.65	0.37	2.7%	1.69%	4.35%	11	--
$277.00	Nov 27	$6.44	0.47	0.7%	2.34%	3.00%	18	107
$277.50	Nov 27	$6.17	0.46	0.8%	2.24%	3.09%	15	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,707

Total Puts 412,672

Put/Call Ratio 1.26

Net Difference -84,965

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card