IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.00 -0.17%

(10/22 11:24) ◀

Thursday, October 22, 2026 (11:25am)

▶ (10/22 11:30)

◀ 10/22 11:25 ▶

Option Volume

Detail

ℹ

Current (10/22 11:25am) 837,956

Calls: 374,361 (45%)

Puts: 463,595 (55%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +533.50%

Calls: +405.85% (Calls)

Puts: +695.64% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -40.35%

Calls: -39.40%

Puts: -41.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:25am) $109.14M

Calls: $68.72M (63%)

Puts: $40.42M (37%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +725.59%

Calls: +866.62%

Puts: +561.52%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -36.22%

Calls: +34.60%

Puts: -66.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:25am) 1.24

Prior (10/21) 0.79

Current vs Prior +57.29%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +1.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:25am) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.49% | 1.04%1.04% | 1.42%1.04% | 2.58%4.60% | 6.43%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -37.11% | -8.17%+35.17% | -2.55%-28.22% | -1.63%+495.57% | +40.74%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -46.21% | -18.24%+43.52% | -1.83%-32.01% | +0.84%+432.15% | +30.73%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -37.11% | -8.17%+8.19% | -11.61%-34.89% | -9.14%+1074.11% | +36.77%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.49% | 1.05%

Calls: 1.49% | 0.68%

Puts: 1.49% | 1.43%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -36.05% | -17.97%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -48.06% | -55.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($68.72M). Massive premium surge with dollar volume up 726% vs prior. Unusually high activity with volume up 534% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$266.00	Nov 20	13.59	13.64	$13.62	0.4%	179	0.73	317
$264.00	Nov 20	15.19	15.25	$15.22	0.4%	13	0.77	114
$265.00	Nov 20	14.38	14.44	$14.41	0.4%	43	0.75	802
$249.00	Nov 20	28.58	28.71	$28.65	0.5%	--	0.91	13
$251.00	Nov 20	26.70	26.83	$26.77	0.5%	--	0.90	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 26	1.89	1.90	$1.90	0.5%	2.7K	0.50	477
$275.00	Nov 20	5.50	5.53	$5.52	0.5%	2.2K	0.47	54.8K
$278.00	Nov 20	6.84	6.88	$6.86	0.6%	38	0.54	1.7K
$277.00	Nov 20	6.37	6.41	$6.39	0.6%	459	0.51	7.4K
$294.00	Nov 20	18.23	18.35	$18.29	0.7%	--	0.88	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.11	0.12	$0.12	8.3%	47.4K	0.13	2.3K
$277.00	Oct 22	0.29	0.30	$0.30	3.3%	79.2K	0.28	3.3K
$276.00	Oct 22	0.66	0.67	$0.67	1.5%	61.8K	0.49	1.7K
$282.50	Oct 23	0.06	0.07	$0.07	14.3%	179	0.04	809
$282.00	Oct 23	0.08	0.09	$0.09	11.1%	732	0.06	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 22	0.11	0.12	$0.12	8.3%	70.4K	0.13	4.3K
$275.00	Oct 22	0.28	0.29	$0.29	3.4%	83.0K	0.28	2.6K
$276.00	Oct 22	0.66	0.67	$0.67	1.5%	36.3K	0.51	1.6K
$270.00	Oct 23	0.11	0.12	$0.12	8.3%	7.2K	0.07	10.4K
$268.00	Oct 23	0.05	0.06	$0.06	16.7%	514	0.03	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	15.69	16.19	$15.94	3.1%	11	1.00	33
$261.00	Oct 22	14.70	15.19	$14.95	3.3%	11	1.00	7
$262.00	Oct 22	13.70	14.07	$13.89	2.7%	15	1.00	2
$263.00	Oct 22	12.85	13.06	$12.96	1.6%	30	1.00	17
$264.00	Oct 22	11.85	12.06	$11.96	1.8%	24	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 23	7.97	8.06	$8.02	1.1%	15	1.00	19
$285.00	Oct 23	8.94	9.05	$9.00	1.2%	33	1.00	103
$286.00	Oct 23	9.94	10.05	$10.00	1.1%	1	1.00	2
$287.00	Oct 23	10.93	11.05	$10.99	1.1%	1	1.00	--
$287.50	Oct 23	11.44	11.55	$11.50	1.0%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 995 active (total vol 834.6K, top 83.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.29	0.30	$0.30	3.3%	79.2K	0.28	3.3K
$276.00	Oct 22	0.66	0.67	$0.67	1.5%	61.8K	0.49	1.7K
$278.00	Oct 22	0.11	0.12	$0.12	8.3%	47.4K	0.13	2.3K
$275.00	Oct 22	1.27	1.29	$1.28	1.6%	19.9K	0.72	2.9K
$279.00	Oct 22	0.03	0.04	$0.04	25.0%	17.8K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.28	0.29	$0.29	3.4%	83.0K	0.28	2.6K
$274.00	Oct 22	0.11	0.12	$0.12	8.3%	70.4K	0.13	4.3K
$273.00	Oct 22	0.04	0.05	$0.05	20.0%	38.9K	0.06	2.0K
$276.00	Oct 22	0.66	0.67	$0.67	1.5%	36.3K	0.51	1.6K
$272.00	Oct 22	0.02	0.03	$0.03	33.3%	25.2K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.4%, max 47.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	25.9%	18.3%	41.6%	61.8K	1.7K
$275.00	Oct 22	Dec 4	25.7%	18.5%	38.7%	19.9K	2.9K
$277.00	Oct 22	Nov 27	26.7%	21.1%	26.5%	79.2K	3.4K
$272.50	Nov 6	Nov 13	21.1%	20.4%	3.6%	21	200
$277.50	Oct 30	Dec 4	21.9%	21.4%	2.5%	313	734

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	26.7%	18.1%	47.8%	10.1K	1.7K
$276.00	Oct 22	Dec 4	25.9%	18.3%	41.6%	36.3K	1.6K
$275.00	Oct 22	Dec 4	25.7%	18.5%	38.7%	83.0K	2.6K
$272.50	Nov 6	Nov 27	21.1%	19.0%	11.0%	31	874
$277.50	Oct 30	Dec 4	21.9%	21.4%	2.5%	308	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 0.50, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 22	$0.61	$0.39	$0.61	72%	0.64	$275.61
$287.00	$288.00	Nov 2	$0.10	$0.90	$0.10	12%	9.00	$287.10
$285.00	$286.00	Oct 29	$0.11	$0.89	$0.11	13%	8.09	$285.11
$275.00	$276.00	Oct 23	$0.57	$0.43	$0.57	62%	0.75	$275.57
$282.50	$283.00	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$282.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$277.00	Nov 3	$5.35	$2.65	$5.35	82%	0.50	$279.65
$271.00	$268.00	Dec 4	$0.88	$2.12	$0.88	38%	2.41	$270.12
$250.00	$245.00	Nov 27	$0.26	$4.74	$0.26	10%	18.23	$249.74
$280.00	$277.00	Nov 5	$1.63	$1.37	$1.63	63%	0.84	$278.37
$245.00	$240.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 0.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.43	$0.43	$9.57	90%	0.04	$290.43
$285.00	$290.00	Nov 5	$0.76	$0.76	$4.24	79%	0.18	$285.76
$290.00	$300.00	Nov 3	$0.28	$0.28	$9.72	92%	0.03	$290.28
$279.00	$281.00	Dec 4	$0.96	$0.96	$1.04	55%	0.92	$279.96
$283.00	$285.00	Nov 4	$0.49	$0.49	$1.51	74%	0.32	$283.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 22	$0.17	$0.17	$0.83	72%	0.20	$274.83
$274.00	$273.00	Oct 23	$0.23	$0.23	$0.77	71%	0.30	$273.77
$275.00	$274.00	Oct 23	$0.32	$0.32	$0.68	62%	0.47	$274.68
$272.00	$271.00	Oct 23	$0.10	$0.10	$0.90	86%	0.11	$271.90
$273.00	$272.00	Oct 23	$0.15	$0.15	$0.85	80%	0.18	$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.81	25.9%	22.4%
$272.50	Nov 6	Nov 13	$0.95	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.25	21.9%	21.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.73	25.9%	22.4%
$272.50	Nov 6	Nov 13	$0.76	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.06	21.9%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.49% of stock, avg 4.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.67	$0.67	$1.34	$274.66	$277.34	0.49%
$275.00	Oct 22	$1.28	$0.29	$1.57	$273.43	$276.57	0.57%
$277.00	Oct 22	$0.30	$1.30	$1.60	$275.40	$278.60	0.58%
$274.00	Oct 22	$2.11	$0.12	$2.23	$271.77	$276.23	0.81%
$278.00	Oct 22	$0.12	$2.12	$2.24	$275.76	$280.24	0.81%
$276.00	Oct 23	$1.48	$1.40	$2.88	$273.12	$278.88	1.04%
$277.00	Oct 23	$1.02	$1.95	$2.97	$274.03	$279.97	1.08%
$273.00	Oct 22	$2.99	$0.05	$3.04	$269.96	$276.04	1.10%
$275.00	Oct 23	$2.05	$0.98	$3.03	$271.97	$278.03	1.10%
$279.00	Oct 22	$0.04	$3.08	$3.12	$275.88	$282.12	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.06% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$273.00	Oct 22	$0.12	$0.05	$0.17	$272.83	$278.17
$278.00	$274.00	Oct 22	$0.12	$0.12	$0.24	$273.76	$278.24
$277.00	$273.00	Oct 22	$0.30	$0.05	$0.35	$272.65	$277.35
$281.00	$272.00	Oct 23	$0.15	$0.28	$0.43	$271.57	$281.43
$277.00	$274.00	Oct 22	$0.30	$0.12	$0.42	$273.58	$277.42
$278.00	$275.00	Oct 22	$0.12	$0.29	$0.41	$274.59	$278.41
$280.00	$272.00	Oct 23	$0.26	$0.28	$0.54	$271.46	$280.54
$277.00	$275.00	Oct 22	$0.30	$0.29	$0.59	$274.41	$277.59
$281.00	$273.00	Oct 23	$0.15	$0.43	$0.58	$272.42	$281.58
$280.00	$273.00	Oct 23	$0.26	$0.43	$0.69	$272.31	$280.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 1.08, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
268/268	282/282	Nov 6	$0.26	$0.24	43%	1.08	$267.74	$282.26
259/260	283/284	Nov 20	$0.49	$0.51	48%	0.96	$259.51	$283.49
261/262	283/284	Nov 6	$0.40	$0.60	57%	0.67	$261.60	$283.40
263/264	283/284	Nov 6	$0.43	$0.57	54%	0.75	$263.57	$283.43
260/261	283/284	Nov 20	$0.50	$0.50	47%	1.00	$260.50	$283.50
268/268	287/288	Dec 4	$0.28	$0.22	38%	1.27	$267.72	$287.28
258/259	283/284	Nov 13	$0.43	$0.57	54%	0.75	$258.57	$283.43
259/260	285/286	Nov 20	$0.44	$0.56	53%	0.79	$259.56	$285.44
256/257	284/285	Nov 27	$0.46	$0.54	51%	0.85	$256.54	$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$273.00	$274.00	$275.00	Oct 22	$0.05	$0.95	21%	19.00
$275.00	$276.00	$277.00	Oct 22	$0.24	$0.76	44%	3.17
$276.00	$277.00	$278.00	Oct 22	$0.19	$0.81	37%	4.26
$277.00	$278.00	$279.00	Oct 22	$0.10	$0.90	23%	9.00
$278.00	$279.00	$280.00	Oct 26	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 3	$0.10	$4.90	6%	49.00
$250.00	$255.00	$260.00	Nov 4	$0.12	$4.88	6%	40.67
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$275.00	$276.00	$277.00	Oct 22	$0.25	$0.75	44%	3.00
$276.00	$277.00	$278.00	Oct 22	$0.19	$0.81	37%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.07, 396 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.07	$10.43
$240.00	$255.00	1:2	Nov 13	-$8.16	$6.84
$250.00	$260.00	1:2	Oct 23	-$6.26	$3.74
$275.00	$276.00	1:2	Oct 22	-$0.06	$0.94
$274.00	$275.00	1:2	Oct 22	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.26	$1.74
$278.00	$277.00	1:2	Oct 22	-$0.48	$0.52
$260.00	$252.50	1:2	Nov 2	$0.00	$7.50
$250.00	$240.00	1:2	Nov 4	-$0.04	$9.96
$247.50	$230.00	1:2	Nov 2	$0.00	$17.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.93%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$8.10	0.51	0.0%	2.93%	2.93%	19	--
$277.50	Dec 4	$7.27	0.48	0.5%	2.63%	3.18%	30	--
$278.00	Dec 4	$7.00	0.47	0.7%	2.54%	3.26%	19	--
$279.00	Dec 4	$6.49	0.45	1.1%	2.35%	3.44%	37	--
$281.00	Dec 4	$5.53	0.41	1.8%	2.00%	3.82%	4	--
$282.00	Dec 4	$5.09	0.39	2.2%	1.84%	4.02%	29	--
$282.50	Dec 4	$4.88	0.38	2.4%	1.77%	4.12%	11	--
$276.00	Nov 27	$7.28	0.51	0.0%	2.64%	2.64%	22	104
$277.00	Nov 27	$6.72	0.49	0.4%	2.43%	2.80%	20	107
$277.50	Nov 27	$6.45	0.48	0.5%	2.34%	2.88%	15	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,361

Total Puts 463,595

Put/Call Ratio 1.24

Net Difference -89,234

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card