IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.76 -0.26%

(10/22 11:45) ◀

Thursday, October 22, 2026 (11:50am)

▶ (10/22 11:55)

◀ 10/22 11:50 ▶

Option Volume

Detail

ℹ

Current (10/22 11:50am) 945,884

Calls: 405,188 (43%)

Puts: 540,696 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +615.10%

Calls: +447.51% (Calls)

Puts: +827.96% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -32.67%

Calls: -34.41%

Puts: -31.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:50am) $116.24M

Calls: $69.00M (59%)

Puts: $47.24M (41%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +779.25%

Calls: +870.59%

Puts: +672.99%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -32.08%

Calls: +35.15%

Puts: -60.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:50am) 1.33

Prior (10/21) 0.79

Current vs Prior +69.49%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +9.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:50am) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.67% | 1.24%1.24% | 1.61%1.24% | 2.78%4.81% | 6.65%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -13.56% | +8.83%+60.18% | +11.01%-14.93% | +5.92%+522.86% | +45.71%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -26.07% | -3.11%+70.07% | +11.82%-19.42% | +8.58%+456.54% | +35.34%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -13.56% | +8.83%+28.21% | +0.69%-22.84% | -2.16%+1127.91% | +41.60%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.12% | 1.19%

Calls: 0.93% | 1.05%

Puts: 1.32% | 1.32%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -51.93% | -7.03%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -60.96% | -49.21%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 779% vs prior. Unusually high activity with volume up 615% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$264.00	Nov 20	15.01	15.05	$15.03	0.3%	13	0.76	114
$266.00	Nov 20	13.41	13.45	$13.43	0.3%	179	0.73	317
$265.00	Nov 20	14.19	14.24	$14.22	0.4%	54	0.75	802
$267.00	Nov 20	12.62	12.68	$12.65	0.5%	8	0.71	267
$270.00	Nov 20	10.41	10.46	$10.44	0.5%	551	0.65	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	5.63	5.65	$5.64	0.4%	2.2K	0.47	54.8K
$272.00	Oct 30	2.02	2.03	$2.03	0.5%	457	0.33	21.8K
$280.00	Nov 20	8.05	8.09	$8.07	0.5%	64	0.59	37.4K
$278.00	Nov 20	6.99	7.03	$7.01	0.6%	77	0.54	1.7K
$286.00	Nov 20	11.90	11.97	$11.94	0.6%	43	0.74	417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 22	0.07	0.08	$0.08	12.5%	48.9K	0.09	2.3K
$277.00	Oct 22	0.21	0.22	$0.22	4.5%	87.0K	0.22	3.3K
$276.00	Oct 22	0.50	0.51	$0.51	2.0%	69.9K	0.44	1.7K
$282.00	Oct 23	0.06	0.07	$0.07	14.3%	759	0.04	6.3K
$281.00	Oct 23	0.12	0.13	$0.13	7.7%	8.4K	0.08	21.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 22	0.11	0.12	$0.12	8.3%	78.1K	0.14	4.3K
$275.00	Oct 22	0.31	0.32	$0.32	3.1%	96.5K	0.32	2.6K
$276.00	Oct 22	0.75	0.76	$0.76	1.3%	39.0K	0.56	1.6K
$269.00	Oct 23	0.08	0.09	$0.09	11.1%	814	0.05	8.6K
$270.00	Oct 23	0.12	0.13	$0.13	7.7%	8.5K	0.07	10.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	15.52	15.89	$15.71	2.4%	11	1.00	33
$261.00	Oct 22	14.52	14.89	$14.71	2.5%	11	1.00	7
$262.00	Oct 22	13.55	13.86	$13.71	2.3%	15	1.00	2
$263.00	Oct 22	12.55	12.86	$12.71	2.4%	117	1.00	17
$264.00	Oct 22	11.55	11.83	$11.69	2.4%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 23	7.19	7.35	$7.27	2.2%	1	1.00	5
$284.00	Oct 23	8.18	8.34	$8.26	1.9%	15	1.00	19
$285.00	Oct 23	9.18	9.34	$9.26	1.7%	44	1.00	103
$286.00	Oct 23	10.18	10.34	$10.26	1.6%	3	1.00	2
$287.00	Oct 23	11.18	11.33	$11.26	1.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,020 active (total vol 942.5K, top 96.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.21	0.22	$0.22	4.5%	87.0K	0.22	3.3K
$276.00	Oct 22	0.50	0.51	$0.51	2.0%	69.9K	0.44	1.7K
$278.00	Oct 22	0.07	0.08	$0.08	12.5%	48.9K	0.09	2.3K
$275.00	Oct 22	1.07	1.08	$1.08	0.9%	21.9K	0.68	2.9K
$279.00	Oct 22	0.02	0.03	$0.03	33.3%	18.4K	0.04	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.31	0.32	$0.32	3.1%	96.5K	0.32	2.6K
$274.00	Oct 22	0.11	0.12	$0.12	8.3%	78.1K	0.14	4.3K
$273.00	Oct 22	0.04	0.05	$0.05	20.0%	42.3K	0.06	2.0K
$276.00	Oct 22	0.75	0.76	$0.76	1.3%	39.0K	0.56	1.6K
$272.00	Oct 22	0.02	0.03	$0.03	33.3%	26.4K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.9%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	25.3%	18.3%	38.5%	70.0K	1.7K
$275.00	Oct 22	Dec 4	25.5%	18.5%	37.9%	21.9K	2.9K
$277.00	Oct 22	Nov 27	26.3%	21.1%	24.9%	87.0K	3.4K
$267.50	Oct 28	Nov 13	23.0%	21.8%	5.3%	10	47
$272.50	Nov 6	Nov 13	21.1%	20.4%	3.7%	29	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 22	Dec 4	25.3%	18.3%	38.5%	39.0K	1.6K
$275.00	Oct 22	Dec 4	25.5%	18.5%	38.0%	96.5K	2.6K
$277.00	Oct 22	Dec 4	26.2%	21.5%	22.1%	10.8K	1.7K
$267.50	Oct 28	Dec 4	22.9%	20.2%	13.6%	82	197
$272.50	Nov 6	Nov 27	21.1%	19.0%	11.2%	32	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 2.37, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 22	$0.57	$0.43	$0.57	68%	0.75	$275.57
$274.00	$275.00	Oct 23	$0.65	$0.35	$0.65	69%	0.54	$274.65
$282.00	$282.50	Oct 30	$0.11	$0.39	$0.11	24%	3.55	$282.11
$287.00	$287.50	Dec 4	$0.14	$0.36	$0.14	29%	2.57	$287.14
$275.00	$276.00	Oct 23	$0.54	$0.46	$0.54	59%	0.85	$275.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$271.00	$268.00	Dec 4	$0.89	$2.11	$0.89	39%	2.37	$270.11
$280.00	$277.00	Nov 5	$1.65	$1.35	$1.65	64%	0.82	$278.35
$245.00	$240.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$244.82
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	10%	16.86	$249.72
$267.50	$265.00	Dec 4	$0.61	$1.89	$0.61	32%	3.10	$266.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.04, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.41	$0.41	$9.59	90%	0.04	$290.41
$285.00	$290.00	Nov 5	$0.74	$0.74	$4.26	80%	0.17	$285.74
$290.00	$300.00	Nov 3	$0.25	$0.25	$9.75	93%	0.03	$290.25
$276.00	$277.50	Dec 4	$0.83	$0.83	$0.67	50%	1.24	$276.83
$279.00	$281.00	Dec 4	$0.94	$0.94	$1.06	55%	0.89	$279.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 22	$0.20	$0.20	$0.80	68%	0.25	$274.80
$273.00	$272.00	Oct 23	$0.17	$0.17	$0.83	78%	0.20	$272.83
$272.00	$271.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$271.89
$274.00	$273.00	Oct 23	$0.24	$0.24	$0.76	69%	0.32	$273.76
$275.00	$274.00	Oct 23	$0.34	$0.34	$0.66	59%	0.52	$274.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 22	Oct 23	$0.82	25.5%	22.7%
$276.00	Oct 22	Oct 23	$0.85	25.3%	23.2%
$272.50	Nov 6	Nov 13	$0.97	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.26	21.9%	21.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 22	Oct 23	$0.74	25.5%	22.7%
$276.00	Oct 22	Oct 23	$0.75	25.3%	23.2%
$272.50	Nov 6	Nov 13	$0.77	21.1%	20.4%
$277.50	Oct 30	Nov 6	$1.08	21.9%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.46% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.51	$0.76	$1.27	$274.73	$277.27	0.46%
$275.00	Oct 22	$1.08	$0.32	$1.40	$273.60	$276.40	0.51%
$277.00	Oct 22	$0.22	$1.45	$1.67	$275.33	$278.67	0.61%
$274.00	Oct 22	$1.87	$0.12	$1.99	$272.01	$275.99	0.72%
$278.00	Oct 22	$0.08	$2.32	$2.40	$275.60	$280.40	0.87%
$273.00	Oct 22	$2.75	$0.05	$2.80	$270.20	$275.80	1.02%
$276.00	Oct 23	$1.36	$1.51	$2.87	$273.13	$278.87	1.04%
$275.00	Oct 23	$1.90	$1.06	$2.96	$272.04	$277.96	1.07%
$277.00	Oct 23	$0.93	$2.08	$3.01	$273.99	$280.01	1.09%
$274.00	Oct 23	$2.55	$0.72	$3.27	$270.73	$277.27	1.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$273.00	Oct 22	$0.08	$0.05	$0.13	$272.87	$278.13
$278.00	$274.00	Oct 22	$0.08	$0.12	$0.20	$273.80	$278.20
$277.00	$273.00	Oct 22	$0.22	$0.05	$0.27	$272.73	$277.27
$277.00	$274.00	Oct 22	$0.22	$0.12	$0.34	$273.66	$277.34
$280.00	$271.00	Oct 23	$0.22	$0.20	$0.42	$270.58	$280.42
$278.00	$275.00	Oct 22	$0.08	$0.32	$0.40	$274.60	$278.40
$280.00	$272.00	Oct 23	$0.22	$0.31	$0.53	$271.47	$280.53
$277.00	$275.00	Oct 22	$0.22	$0.32	$0.54	$274.46	$277.54
$279.00	$271.00	Oct 23	$0.37	$0.20	$0.57	$270.43	$279.57
$279.00	$272.00	Oct 23	$0.37	$0.31	$0.68	$271.32	$279.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.27, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/282	Nov 6	$0.28	$0.22	43%	1.27	$267.72	$282.28
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
256/257	283/284	Nov 27	$0.49	$0.51	49%	0.96	$256.51	$283.49
257/258	283/284	Nov 27	$0.50	$0.50	48%	1.00	$257.50	$283.50
258/259	283/284	Nov 27	$0.51	$0.49	47%	1.04	$258.49	$283.51
259/260	283/284	Nov 27	$0.52	$0.48	46%	1.08	$259.48	$283.52
261/262	284/285	Nov 20	$0.49	$0.51	48%	0.96	$261.51	$284.49
256/257	284/285	Nov 20	$0.43	$0.57	54%	0.75	$256.57	$284.43
257/258	284/285	Nov 20	$0.44	$0.56	53%	0.79	$257.56	$284.44
266/267	281/282	Oct 30	$0.43	$0.57	54%	0.75	$266.57	$281.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$273.00	$274.00	$275.00	Oct 22	$0.09	$0.91	26%	10.11
$276.00	$277.00	$278.00	Oct 22	$0.15	$0.85	34%	5.67
$274.00	$275.00	$276.00	Oct 22	$0.22	$0.78	42%	3.55
$275.00	$276.00	$277.00	Oct 22	$0.28	$0.72	46%	2.57
$276.00	$277.00	$278.00	Oct 23	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 3	$0.09	$4.91	6%	54.56
$250.00	$255.00	$260.00	Nov 4	$0.12	$4.88	6%	40.67
$275.00	$276.00	$277.00	Oct 22	$0.25	$0.75	46%	3.00
$274.00	$275.00	$276.00	Oct 22	$0.24	$0.76	42%	3.17
$276.00	$277.00	$278.00	Oct 26	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-8.00, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$8.00	$7.00
$250.00	$260.00	1:2	Oct 23	-$5.83	$4.17
$274.00	$275.00	1:2	Oct 22	-$0.29	$0.71
$292.00	$295.00	1:2	Nov 4	$0.00	$3.00
$311.00	$318.00	1:2	Nov 27	$0.00	$7.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.48	$1.52
$285.00	$280.00	1:2	Nov 3	-$2.49	$2.51
$277.00	$276.00	1:2	Oct 22	-$0.07	$0.93
$278.00	$277.00	1:2	Oct 22	-$0.58	$0.42
$250.00	$240.00	1:2	Nov 4	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.89%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$7.98	0.50	0.1%	2.89%	2.98%	19	--
$277.50	Dec 4	$7.14	0.48	0.6%	2.59%	3.22%	30	--
$278.00	Dec 4	$6.89	0.47	0.8%	2.50%	3.31%	22	--
$279.00	Dec 4	$6.38	0.45	1.2%	2.31%	3.49%	38	--
$281.00	Dec 4	$5.44	0.41	1.9%	1.97%	3.87%	7	--
$282.00	Dec 4	$5.00	0.39	2.3%	1.81%	4.08%	30	--
$282.50	Dec 4	$4.78	0.38	2.4%	1.73%	4.18%	11	--
$276.00	Nov 27	$7.16	0.50	0.1%	2.60%	2.68%	22	104
$277.00	Nov 27	$6.60	0.48	0.5%	2.39%	2.84%	20	107
$277.50	Nov 27	$6.36	0.47	0.6%	2.31%	2.94%	26	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,188

Total Puts 540,696

Put/Call Ratio 1.33

Net Difference -135,508

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card