IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.56 -0.33%

(10/22 12:40) ◀

Thursday, October 22, 2026 (12:45pm)

▶ (10/22 12:50)

◀ 10/22 12:45 ▶

Option Volume

Detail

ℹ

Current (10/22 12:45pm) 1,137,745

Calls: 491,332 (43%)

Puts: 646,413 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +760.15%

Calls: +563.91% (Calls)

Puts: +1009.40% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -19.01%

Calls: -20.46%

Puts: -17.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:45pm) $132.83M

Calls: $72.65M (55%)

Puts: $60.17M (45%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +904.76%

Calls: +921.99%

Puts: +884.71%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -22.38%

Calls: +42.31%

Puts: -49.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:45pm) 1.32

Prior (10/21) 0.79

Current vs Prior +67.10%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +8.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:45pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.62% | 1.20%1.20% | 1.61%1.20% | 2.81%4.86% | 6.68%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -19.61% | +6.03%+56.06% | +10.59%-17.12% | +6.97%+529.43% | +46.21%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -31.25% | -5.60%+65.70% | +11.40%-21.50% | +9.65%+462.41% | +35.81%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -19.61% | +6.03%+24.91% | +0.31%-24.83% | -1.20%+1140.86% | +42.09%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.78% | 1.21%

Calls: 1.12% | 1.15%

Puts: 2.44% | 1.27%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior -23.61% | -5.47%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -37.95% | -48.35%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 905% vs prior. Unusually high activity with volume up 760% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	31.98	32.10	$32.04	0.4%	6	0.92	215
$248.00	Nov 20	29.12	29.24	$29.18	0.4%	--	0.91	27
$265.00	Oct 30	11.56	11.61	$11.59	0.4%	22	0.86	135
$249.00	Nov 20	28.18	28.31	$28.24	0.5%	--	0.90	13
$251.00	Nov 20	26.30	26.43	$26.37	0.5%	--	0.89	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Nov 20	12.83	12.88	$12.86	0.4%	9	0.76	166
$276.00	Nov 20	6.21	6.24	$6.23	0.5%	110	0.50	2.4K
$282.00	Nov 20	9.40	9.45	$9.43	0.5%	21	0.65	725
$278.00	Nov 20	7.16	7.20	$7.18	0.6%	83	0.55	1.7K
$274.00	Nov 20	5.36	5.39	$5.38	0.6%	347	0.45	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.13	0.14	$0.14	7.1%	112.0K	0.16	3.3K
$276.00	Oct 22	0.37	0.38	$0.38	2.6%	82.4K	0.37	1.7K
$275.00	Oct 22	0.88	0.89	$0.89	1.1%	23.5K	0.65	2.9K
$282.00	Oct 23	0.05	0.06	$0.06	16.7%	982	0.04	6.3K
$281.00	Oct 23	0.09	0.10	$0.10	10.0%	10.3K	0.06	21.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 22	0.10	0.11	$0.11	9.1%	87.7K	0.15	4.3K
$275.00	Oct 22	0.32	0.33	$0.33	3.0%	122.5K	0.35	2.6K
$276.00	Oct 22	0.81	0.83	$0.82	2.4%	56.3K	0.63	1.6K
$269.00	Oct 23	0.08	0.09	$0.09	11.1%	952	0.05	8.6K
$270.00	Oct 23	0.12	0.13	$0.13	7.7%	9.0K	0.07	10.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	15.29	15.87	$15.58	3.7%	41	1.00	33
$261.00	Oct 22	14.28	14.82	$14.55	3.7%	41	1.00	7
$262.00	Oct 22	13.43	13.67	$13.55	1.8%	15	1.00	2
$263.00	Oct 22	12.43	12.67	$12.55	1.9%	117	1.00	17
$264.00	Oct 22	11.43	11.67	$11.55	2.1%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 23	6.88	7.00	$6.94	1.7%	--	1.00	10
$283.00	Oct 23	7.38	7.49	$7.44	1.5%	1	1.00	5
$284.00	Oct 23	8.38	8.49	$8.44	1.3%	15	1.00	19
$285.00	Oct 23	9.38	9.49	$9.44	1.2%	68	1.00	103
$286.00	Oct 23	10.38	10.49	$10.44	1.1%	3	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,047 active (total vol 1.1M, top 122.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.13	0.14	$0.14	7.1%	112.0K	0.16	3.3K
$276.00	Oct 22	0.37	0.38	$0.38	2.6%	82.4K	0.37	1.7K
$278.00	Oct 22	0.04	0.05	$0.05	20.0%	59.6K	0.06	2.3K
$275.00	Oct 22	0.88	0.89	$0.89	1.1%	23.5K	0.65	2.9K
$279.00	Oct 22	0.01	0.02	$0.02	50.0%	20.6K	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.32	0.33	$0.33	3.0%	122.5K	0.35	2.6K
$274.00	Oct 22	0.10	0.11	$0.11	9.1%	87.7K	0.15	4.3K
$276.00	Oct 22	0.81	0.83	$0.82	2.4%	56.3K	0.63	1.6K
$273.00	Oct 22	0.03	0.04	$0.04	25.0%	44.9K	0.05	2.0K
$272.00	Oct 22	0.01	0.02	$0.02	50.0%	28.0K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.3%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$274.00	Oct 22	Nov 27	27.0%	18.8%	43.5%	3.9K	1.8K
$275.00	Oct 22	Dec 4	26.1%	18.6%	40.4%	23.5K	2.9K
$276.00	Oct 22	Dec 4	25.8%	18.4%	40.2%	82.5K	1.7K
$277.00	Oct 22	Dec 4	26.8%	21.6%	23.9%	112.1K	3.3K
$267.50	Oct 28	Nov 13	22.9%	22.0%	3.9%	36	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 22	Dec 4	26.1%	18.6%	40.4%	122.5K	2.6K
$276.00	Oct 22	Dec 4	25.8%	18.4%	40.2%	56.3K	1.6K
$277.00	Oct 22	Dec 4	26.8%	21.6%	23.9%	15.4K	1.7K
$267.50	Oct 28	Dec 4	22.9%	20.3%	12.7%	82	197
$272.50	Nov 6	Nov 27	21.3%	19.1%	11.4%	32	874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 0.81, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$296.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$295.11
$275.00	$276.00	Oct 22	$0.51	$0.49	$0.51	65%	0.96	$275.51
$287.50	$288.00	Nov 27	$0.12	$0.38	$0.12	25%	3.17	$287.62
$274.00	$275.00	Oct 23	$0.64	$0.36	$0.64	68%	0.56	$274.64
$283.00	$284.00	Oct 28	$0.13	$0.87	$0.13	15%	6.69	$283.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.00	Nov 5	$1.66	$1.34	$1.66	64%	0.81	$278.34
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	11%	16.86	$249.72
$280.00	$277.00	Nov 3	$1.74	$1.26	$1.74	66%	0.72	$278.26
$245.00	$240.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$244.80
$262.50	$260.00	Dec 4	$0.44	$2.06	$0.44	25%	4.68	$262.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.04, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.39	$0.39	$9.61	91%	0.04	$290.39
$285.00	$290.00	Nov 5	$0.74	$0.74	$4.26	80%	0.17	$285.74
$290.00	$300.00	Nov 3	$0.25	$0.25	$9.75	93%	0.03	$290.25
$279.00	$281.00	Dec 4	$0.94	$0.94	$1.06	56%	0.89	$279.94
$276.00	$277.00	Nov 6	$0.54	$0.54	$0.46	51%	1.17	$276.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 22	$0.22	$0.22	$0.78	65%	0.28	$274.78
$273.00	$272.00	Oct 23	$0.18	$0.18	$0.82	77%	0.22	$272.82
$275.00	$274.00	Oct 23	$0.36	$0.36	$0.64	57%	0.56	$274.64
$272.00	$271.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$271.89
$274.00	$273.00	Oct 23	$0.25	$0.25	$0.75	68%	0.33	$273.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 22	Oct 23	$0.85	26.1%	22.4%
$276.00	Oct 22	Oct 23	$0.83	25.8%	22.7%
$272.50	Nov 6	Nov 13	$0.96	21.3%	20.6%
$277.50	Oct 30	Nov 6	$1.26	22.1%	21.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 22	Oct 23	$0.77	26.1%	22.4%
$276.00	Oct 22	Oct 23	$0.76	25.8%	22.7%
$272.50	Nov 6	Nov 13	$0.78	21.3%	20.6%
$277.50	Oct 30	Nov 6	$1.07	22.1%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.44% of stock, avg 4.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 22	$0.89	$0.33	$1.22	$273.78	$276.22	0.44%
$276.00	Oct 22	$0.38	$0.82	$1.20	$274.80	$277.20	0.44%
$277.00	Oct 22	$0.14	$1.59	$1.73	$275.27	$278.73	0.63%
$274.00	Oct 22	$1.66	$0.11	$1.77	$272.23	$275.77	0.64%
$278.00	Oct 22	$0.05	$2.46	$2.51	$275.49	$280.51	0.91%
$273.00	Oct 22	$2.58	$0.04	$2.62	$270.38	$275.62	0.95%
$276.00	Oct 23	$1.21	$1.58	$2.79	$273.21	$278.79	1.01%
$275.00	Oct 23	$1.74	$1.10	$2.84	$272.16	$277.84	1.03%
$277.00	Oct 23	$0.81	$2.17	$2.98	$274.02	$279.98	1.08%
$274.00	Oct 23	$2.38	$0.74	$3.12	$270.88	$277.12	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$273.00	Oct 22	$0.05	$0.04	$0.09	$272.91	$278.09
$278.00	$274.00	Oct 22	$0.05	$0.11	$0.16	$273.84	$278.16
$277.00	$273.00	Oct 22	$0.14	$0.04	$0.18	$272.82	$277.18
$277.00	$274.00	Oct 22	$0.14	$0.11	$0.25	$273.75	$277.25
$280.00	$271.00	Oct 23	$0.18	$0.20	$0.38	$270.62	$280.38
$280.00	$272.00	Oct 23	$0.18	$0.31	$0.49	$271.51	$280.49
$279.00	$271.00	Oct 23	$0.30	$0.20	$0.50	$270.50	$279.50
$278.00	$275.00	Oct 22	$0.05	$0.33	$0.38	$274.62	$278.38
$277.00	$275.00	Oct 22	$0.14	$0.33	$0.47	$274.53	$277.47
$276.00	$273.00	Oct 22	$0.38	$0.04	$0.42	$272.58	$276.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 1.17, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/282	Nov 6	$0.27	$0.23	43%	1.17	$267.73	$282.27
268/268	282/283	Nov 6	$0.26	$0.24	45%	1.08	$267.74	$282.76
258/259	283/284	Nov 13	$0.44	$0.56	54%	0.79	$258.56	$283.44
256/257	283/284	Nov 27	$0.49	$0.51	49%	0.96	$256.51	$283.49
254/255	283/284	Nov 27	$0.47	$0.53	51%	0.89	$254.53	$283.47
256/257	283/284	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$283.46
256/257	285/286	Nov 20	$0.41	$0.59	57%	0.69	$256.59	$285.41
263/264	283/284	Nov 13	$0.50	$0.50	48%	1.00	$263.50	$283.50
259/260	283/284	Nov 20	$0.49	$0.51	48%	0.96	$259.51	$283.49
266/267	280/281	Nov 3	$0.52	$0.48	45%	1.08	$266.48	$280.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$274.00	$275.00	$276.00	Oct 22	$0.26	$0.74	48%	2.85
$275.00	$276.00	$277.00	Oct 22	$0.27	$0.73	48%	2.70
$276.00	$277.00	$278.00	Oct 22	$0.15	$0.85	31%	5.67
$273.00	$274.00	$275.00	Oct 22	$0.15	$0.85	29%	5.67
$276.00	$277.00	$278.00	Oct 23	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 22	$0.10	$0.90	31%	9.00
$250.00	$255.00	$260.00	Nov 3	$0.11	$4.89	6%	44.45
$250.00	$255.00	$260.00	Nov 4	$0.13	$4.87	7%	37.46
$274.00	$275.00	$276.00	Oct 22	$0.27	$0.73	48%	2.70
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-7.79, 400 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$7.79	$7.21
$250.00	$260.00	1:2	Oct 23	-$5.64	$4.36
$274.00	$275.00	1:2	Oct 22	-$0.12	$0.88
$273.00	$274.00	1:2	Oct 22	-$0.74	$0.26
$292.00	$295.00	1:2	Nov 4	-$0.01	$2.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$288.00	1:2	Oct 30	-$5.68	$1.32
$285.00	$280.00	1:2	Nov 3	-$2.60	$2.40
$278.00	$277.00	1:2	Oct 22	-$0.72	$0.28
$260.00	$255.00	1:2	Nov 4	-$0.17	$4.83
$250.00	$240.00	1:2	Nov 4	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.88%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$7.94	0.50	0.2%	2.88%	3.04%	20	--
$277.00	Dec 4	$7.39	0.48	0.5%	2.68%	3.20%	6	--
$277.50	Dec 4	$7.12	0.47	0.7%	2.58%	3.29%	30	--
$278.00	Dec 4	$6.86	0.46	0.9%	2.49%	3.37%	23	--
$279.00	Dec 4	$6.36	0.44	1.2%	2.31%	3.56%	40	--
$281.00	Dec 4	$5.42	0.40	2.0%	1.97%	3.94%	7	--
$282.00	Dec 4	$4.99	0.38	2.3%	1.81%	4.15%	31	--
$276.00	Nov 27	$7.12	0.50	0.2%	2.58%	2.74%	22	104
$282.50	Dec 4	$4.78	0.37	2.5%	1.73%	4.25%	11	--
$277.00	Nov 27	$6.57	0.48	0.5%	2.38%	2.91%	20	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,332

Total Puts 646,413

Put/Call Ratio 1.32

Net Difference -155,081

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card