Tour v531
IWM
iShares Russell 2000 ETF
$275.90 -0.21%
(10/22 12:50) ◀
|
Thursday, October 22, 2026 (12:55pm)
January 2026
|
▶ (10/22 13:00)
◀ 10/22 12:55 ▶

Option Volume

Detail
ℹ
Current (10/22 12:55pm) 1,174,915
Calls: 506,788 (43%)
Puts: 668,127 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +788.25%
Calls: +584.79% (Calls)
Puts: +1046.66% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg -16.36%
Calls: -17.96%
Puts: -15.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 12:55pm) $134.74M
Calls: $78.40M (58%)
Puts: $56.34M (42%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +919.24%
Calls: +1002.80%
Puts: +822.04%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -21.26%
Calls: +53.56%
Puts: -53.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:55pm) 1.32
Prior (10/21) 0.79
Current vs Prior +67.45%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +8.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 12:55pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.22%1.22% | 1.62%1.22% | 2.80%4.87% | 6.70%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -18.30% | +7.18%+57.75% | +11.70%-16.23% | +6.83%+530.53% | +46.75%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -30.13% | -4.58%+67.49% | +12.52%-20.65% | +9.51%+463.39% | +36.30%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -18.30% | +7.18%+26.26% | +1.32%-24.02% | -1.32%+1143.03% | +42.61%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.23%
Calls: 1.80% | 1.03%
Puts: 1.59% | 1.42%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior -27.04% | -3.91%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -40.74% | -47.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 919% vs prior. Unusually high activity with volume up 788% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,023 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2014.3814.42$14.400.3%620.75802
$267.00Nov 2012.8212.86$12.840.3%250.71267
$264.00Nov 2015.1815.23$15.210.3%150.76114
$268.00Nov 2012.0612.10$12.080.3%510.69320
$265.00Oct 3011.8711.91$11.890.3%230.86135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 2012.5712.63$12.600.5%140.75166
$283.00Nov 209.819.86$9.840.5%80.661.9K
$276.00Oct 261.951.96$1.960.5%3.4K0.51477
$285.00Nov 2011.1311.19$11.160.5%50.7123.6K
$284.00Nov 2010.4510.51$10.480.6%--0.68213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 220.060.07$0.0714.3%60.4K0.082.3K
$277.00Oct 220.190.20$0.205.0%114.7K0.233.3K
$276.00Oct 220.500.51$0.512.0%87.2K0.471.7K
$282.00Oct 230.060.07$0.0714.3%9830.046.3K
$281.00Oct 230.110.12$0.128.3%12.3K0.0721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 220.070.08$0.0812.5%92.3K0.104.3K
$275.00Oct 220.220.23$0.234.3%131.2K0.262.6K
$276.00Oct 220.620.63$0.631.6%58.3K0.531.6K
$269.00Oct 230.070.08$0.0812.5%1.1K0.048.6K
$270.00Oct 230.110.12$0.128.3%9.0K0.0710.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.6816.13$15.912.8%411.0033
$261.00Oct 2214.6815.16$14.923.2%411.007
$262.00Oct 2213.7214.16$13.943.2%151.002
$263.00Oct 2212.7812.99$12.891.6%1171.0017
$264.00Oct 2211.7912.00$11.901.8%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 237.057.16$7.111.5%11.005
$284.00Oct 238.048.14$8.091.2%151.0019
$285.00Oct 239.059.15$9.101.1%681.00103
$286.00Oct 2310.0210.15$10.091.3%31.002
$287.00Oct 2311.0311.15$11.091.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,050 active (total vol 1.2M, top 131.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.190.20$0.205.0%114.7K0.233.3K
$276.00Oct 220.500.51$0.512.0%87.2K0.471.7K
$278.00Oct 220.060.07$0.0714.3%60.4K0.082.3K
$275.00Oct 221.101.12$1.111.8%24.9K0.742.9K
$279.00Oct 220.010.02$0.0250.0%20.9K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.220.23$0.234.3%131.2K0.262.6K
$274.00Oct 220.070.08$0.0812.5%92.3K0.104.3K
$276.00Oct 220.620.63$0.631.6%58.3K0.531.6K
$273.00Oct 220.020.03$0.0333.3%46.0K0.042.0K
$272.00Oct 220.010.02$0.0250.0%28.6K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.6%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 427.7%18.3%51.6%114.7K3.3K
$276.00Oct 22Dec 426.3%18.5%42.3%87.2K1.7K
$275.00Oct 22Dec 426.0%18.7%39.0%24.9K2.9K
$272.50Nov 6Nov 1321.4%20.7%3.7%43200
$277.50Oct 30Dec 422.1%21.6%2.4%323734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 427.7%18.3%51.6%15.8K1.7K
$276.00Oct 22Dec 426.3%18.5%42.3%58.3K1.6K
$275.00Oct 22Dec 426.0%18.7%39.0%131.2K2.6K
$272.50Nov 6Nov 2721.4%19.3%11.4%32874
$277.50Oct 30Dec 422.1%21.6%2.4%308526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 17.52, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 22$0.60$0.40$0.6074%0.67$275.60
$282.00$282.50Oct 30$0.12$0.38$0.1225%3.17$282.12
$287.50$288.00Nov 13$0.10$0.40$0.1020%4.00$287.60
$295.00$296.00Nov 27$0.12$0.88$0.1213%7.33$295.12
$285.00$286.00Oct 29$0.11$0.89$0.1113%8.09$285.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$280.00$277.00Nov 5$1.63$1.37$1.6363%0.84$278.37
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$280.00$277.00Nov 3$1.69$1.31$1.6965%0.78$278.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.42$0.42$9.5890%0.04$290.42
$285.00$290.00Nov 5$0.79$0.79$4.2179%0.19$285.79
$290.00$300.00Nov 3$0.27$0.27$9.7393%0.03$290.27
$279.00$281.00Dec 4$0.96$0.96$1.0455%0.92$279.96
$283.00$285.00Nov 4$0.49$0.49$1.5174%0.32$283.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 22$0.15$0.15$0.8574%0.18$274.85
$273.00$272.00Oct 23$0.16$0.16$0.8479%0.19$272.84
$272.00$271.00Oct 23$0.10$0.10$0.9086%0.11$271.90
$275.00$274.00Oct 23$0.32$0.32$0.6861%0.47$274.68
$273.00$272.00Oct 26$0.23$0.23$0.7772%0.30$272.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.8726.3%23.0%
$272.50Nov 6Nov 13$0.9721.4%20.7%
$277.50Oct 30Nov 6$1.2822.1%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.7826.3%23.0%
$272.50Nov 6Nov 13$0.7721.4%20.7%
$277.50Oct 30Nov 6$1.1022.1%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.41% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.51$0.63$1.14$274.86$277.140.41%
$275.00Oct 22$1.11$0.23$1.34$273.66$276.340.49%
$277.00Oct 22$0.20$1.31$1.51$275.49$278.510.55%
$274.00Oct 22$1.96$0.08$2.04$271.96$276.040.74%
$278.00Oct 22$0.07$2.17$2.24$275.76$280.240.81%
$276.00Oct 23$1.38$1.41$2.79$273.21$278.791.01%
$277.00Oct 23$0.93$1.97$2.90$274.10$279.901.05%
$275.00Oct 23$1.95$0.98$2.93$272.07$277.931.06%
$273.00Oct 22$2.91$0.03$2.94$270.06$275.941.07%
$279.00Oct 22$0.02$3.10$3.12$275.88$282.121.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 22$0.07$0.08$0.15$273.85$278.15
$277.00$274.00Oct 22$0.20$0.08$0.28$273.72$277.28
$278.00$275.00Oct 22$0.07$0.23$0.30$274.70$278.30
$280.00$271.00Oct 23$0.22$0.18$0.40$270.60$280.40
$277.00$275.00Oct 22$0.20$0.23$0.43$274.57$277.43
$280.00$272.00Oct 23$0.22$0.28$0.50$271.50$280.50
$279.00$271.00Oct 23$0.37$0.18$0.55$270.45$279.55
$279.00$272.00Oct 23$0.37$0.28$0.65$271.35$279.65
$280.00$273.00Oct 23$0.22$0.44$0.66$272.34$280.66
$279.00$273.00Oct 23$0.37$0.44$0.81$272.19$279.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 13$0.29$0.2139%1.38$267.21$282.79
268/268282/282Nov 6$0.27$0.2343%1.17$267.73$282.27
267/268282/282Nov 13$0.29$0.2138%1.38$267.21$282.29
261/262281/282Nov 6$0.47$0.5351%0.89$261.53$281.47
265/266281/282Nov 4$0.50$0.5048%1.00$265.50$281.50
257/258283/284Nov 20$0.47$0.5350%0.89$257.53$283.47
268/268282/283Nov 6$0.25$0.2544%1.00$267.75$282.75
256/257283/284Nov 20$0.46$0.5451%0.85$256.54$283.46
258/259283/284Nov 20$0.48$0.5249%0.92$258.52$283.48
262/263281/282Nov 6$0.48$0.5249%0.92$262.52$281.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.18$0.8238%4.56
$275.00$276.00$277.00Oct 22$0.29$0.7151%2.45
$277.00$278.00$279.00Oct 22$0.08$0.9220%11.50
$273.00$274.00$275.00Oct 22$0.10$0.9022%9.00
$274.00$275.00$276.00Oct 22$0.25$0.7543%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.18$0.8238%4.56
$275.00$276.00$277.00Oct 22$0.28$0.7251%2.57
$250.00$255.00$260.00Nov 3$0.10$4.906%49.00
$250.00$255.00$260.00Nov 4$0.12$4.886%40.67
$277.00$278.00$279.00Oct 22$0.07$0.9320%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-8.10, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.10$6.90
$250.00$260.001:2Oct 23-$5.97$4.03
$274.00$275.001:2Oct 22-$0.26$0.74
$292.00$295.001:2Nov 4-$0.01$2.99
$292.00$295.001:2Nov 2$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 30-$5.33$1.67
$285.00$280.001:2Nov 3-$2.48$2.52
$278.00$277.001:2Oct 22-$0.45$0.55
$250.00$240.001:2Nov 4-$0.04$9.96
$260.00$255.001:2Nov 4-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.95%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.130.510.0%2.95%2.98%20--
$277.00Dec 4$7.590.480.4%2.75%3.15%6--
$277.50Dec 4$7.310.480.6%2.65%3.23%30--
$278.00Dec 4$7.050.470.8%2.56%3.32%23--
$279.00Dec 4$6.530.451.1%2.37%3.49%40--
$281.00Dec 4$5.590.411.9%2.03%3.87%7--
$282.00Dec 4$5.130.392.2%1.86%4.07%31--
$282.50Dec 4$4.910.382.4%1.78%4.17%11--
$276.00Nov 27$7.310.510.0%2.65%2.69%22104
$277.00Nov 27$6.750.490.4%2.45%2.85%20107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,788
Total Puts 668,127
Put/Call Ratio 1.32
Net Difference -161,339

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All