Tour v531
IWM
iShares Russell 2000 ETF
$276.09 -0.14%
(10/22 13:30) ◀
|
Thursday, October 22, 2026 (1:35pm)
January 2026
|
▶ (10/22 13:40)
◀ 10/22 13:35 ▶

Option Volume

Detail
ℹ
Current (10/22 1:35pm) 1,282,468
Calls: 555,003 (43%)
Puts: 727,465 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +869.56%
Calls: +649.94% (Calls)
Puts: +1148.50% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg -8.71%
Calls: -10.16%
Puts: -7.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 1:35pm) $137.59M
Calls: $83.28M (61%)
Puts: $54.31M (39%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +940.77%
Calls: +1071.49%
Puts: +788.69%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -19.60%
Calls: +63.13%
Puts: -54.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:35pm) 1.31
Prior (10/21) 0.79
Current vs Prior +66.48%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 1:35pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.18%1.18% | 1.58%1.18% | 2.75%4.80% | 6.64%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -25.40% | +3.60%+52.49% | +8.88%-19.02% | +4.69%+522.12% | +45.30%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -36.19% | -7.77%+61.90% | +9.68%-23.29% | +7.32%+455.88% | +34.96%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -25.40% | +3.60%+22.05% | -1.24%-26.55% | -3.30%+1126.46% | +41.20%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 1.25%
Calls: 1.92% | 1.38%
Puts: 0.93% | 1.11%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior -38.63% | -2.34%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -50.15% | -46.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($83.28M). Massive premium surge with dollar volume up 941% vs prior. Unusually high activity with volume up 870% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3012.0212.06$12.040.3%270.87135
$245.00Nov 2032.4832.63$32.560.5%60.92215
$276.00Oct 262.032.04$2.040.5%1.9K0.511.0K
$282.00Nov 203.923.94$3.930.5%9020.371.8K
$270.00Oct 307.777.81$7.790.5%1.8K0.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 309.319.36$9.340.5%220.85756
$276.00Oct 261.821.83$1.830.5%3.6K0.49477
$277.00Nov 206.386.42$6.400.6%6270.517.4K
$276.00Nov 205.935.97$5.950.7%1130.492.4K
$275.00Oct 302.932.95$2.940.7%2.6K0.448.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.150.16$0.166.3%124.5K0.223.3K
$276.00Oct 220.510.52$0.521.9%103.3K0.531.7K
$281.00Oct 230.110.12$0.128.3%12.3K0.0821.3K
$280.00Oct 230.210.22$0.224.5%17.0K0.1315.1K
$279.00Oct 230.370.38$0.382.6%6.2K0.205.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.110.12$0.128.3%150.6K0.182.6K
$276.00Oct 220.410.42$0.422.4%64.4K0.471.6K
$270.00Oct 230.100.11$0.119.1%9.2K0.0610.4K
$271.00Oct 230.150.16$0.166.3%3.3K0.097.3K
$269.00Oct 230.070.08$0.0812.5%1.2K0.048.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.7716.14$15.962.3%411.0033
$261.00Oct 2214.7715.21$14.992.9%411.007
$262.00Oct 2213.7714.15$13.962.7%151.002
$263.00Oct 2212.9113.15$13.031.8%1171.0017
$264.00Oct 2211.9012.14$12.022.0%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 236.876.98$6.931.6%11.005
$284.00Oct 237.877.96$7.921.1%151.0019
$285.00Oct 238.878.98$8.931.2%681.00103
$286.00Oct 239.879.96$9.910.9%31.002
$287.00Oct 2310.8710.96$10.920.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,066 active (total vol 1.3M, top 150.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.150.16$0.166.3%124.5K0.223.3K
$276.00Oct 220.510.52$0.521.9%103.3K0.531.7K
$278.00Oct 220.030.04$0.0425.0%62.4K0.062.3K
$275.00Oct 221.201.22$1.211.7%29.6K0.822.9K
$279.00Oct 220.010.02$0.0250.0%21.3K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.110.12$0.128.3%150.6K0.182.6K
$274.00Oct 220.030.04$0.0425.0%99.6K0.064.3K
$276.00Oct 220.410.42$0.422.4%64.4K0.471.6K
$273.00Oct 220.010.02$0.0250.0%47.1K0.022.0K
$272.00Oct 220.010.02$0.0250.0%28.7K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 37.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 425.0%18.2%37.2%124.5K3.3K
$275.00Oct 22Dec 424.7%18.6%32.5%29.6K2.9K
$276.00Oct 22Dec 423.9%18.4%29.5%103.3K1.7K
$272.50Nov 6Nov 1321.4%20.6%3.8%61200
$277.50Oct 30Dec 421.9%21.4%2.6%325734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 22Dec 425.0%18.2%37.2%18.6K1.7K
$275.00Oct 22Dec 424.7%18.6%32.5%150.6K2.6K
$276.00Oct 22Dec 423.9%18.4%29.5%64.4K1.6K
$272.50Nov 6Nov 2721.4%19.2%11.2%40874
$277.50Oct 30Dec 421.9%21.4%2.6%308526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 17.52, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$273.00Nov 13$0.27$0.23$0.2761%0.85$272.77
$277.50$278.00Dec 4$0.22$0.28$0.2248%1.27$277.72
$287.50$288.00Dec 4$0.13$0.37$0.1328%2.85$287.63
$274.00$275.00Nov 4$0.56$0.44$0.5658%0.79$274.56
$274.00$275.00Nov 13$0.55$0.45$0.5557%0.82$274.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$280.00$277.00Nov 5$1.61$1.39$1.6163%0.86$278.39
$262.50$260.00Dec 4$0.41$2.09$0.4124%5.10$262.09
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$280.00$277.00Nov 3$1.67$1.33$1.6765%0.80$278.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.19, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 5$0.81$0.81$4.1979%0.19$285.81
$290.00$300.00Nov 5$0.41$0.41$9.5990%0.04$290.41
$290.00$300.00Nov 3$0.26$0.26$9.7493%0.03$290.26
$279.00$281.00Dec 4$0.96$0.96$1.0455%0.92$279.96
$277.00$277.50Dec 4$0.32$0.32$0.1851%1.78$277.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 22$0.30$0.30$0.7053%0.43$275.70
$267.50$267.00Dec 4$0.16$0.16$0.3468%0.47$267.34
$275.00$274.00Oct 23$0.30$0.30$0.7063%0.43$274.70
$273.00$272.00Oct 26$0.21$0.21$0.7974%0.27$272.79
$273.00$272.00Oct 23$0.13$0.13$0.8781%0.15$272.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9323.9%22.2%
$272.50Nov 6Nov 13$0.9421.4%20.6%
$277.50Oct 30Nov 6$1.2921.9%21.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.8523.9%22.3%
$272.50Nov 6Nov 13$0.7721.4%20.6%
$277.50Oct 30Nov 6$1.1221.9%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.34% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.52$0.42$0.94$275.06$276.940.34%
$277.00Oct 22$0.16$1.07$1.23$275.77$278.230.45%
$275.00Oct 22$1.21$0.12$1.33$273.67$276.330.48%
$278.00Oct 22$0.04$1.99$2.03$275.97$280.030.74%
$274.00Oct 22$2.13$0.04$2.17$271.83$276.170.79%
$276.00Oct 23$1.45$1.27$2.72$273.28$278.720.99%
$277.00Oct 23$0.98$1.80$2.78$274.22$279.781.01%
$275.00Oct 23$2.05$0.87$2.92$272.08$277.921.06%
$279.00Oct 22$0.02$2.97$2.99$276.01$281.991.08%
$278.00Oct 23$0.63$2.45$3.08$274.92$281.081.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 22$0.04$0.04$0.08$273.92$278.08
$278.00$275.00Oct 22$0.04$0.12$0.16$274.84$278.16
$277.00$274.00Oct 22$0.16$0.04$0.20$273.80$277.20
$277.00$275.00Oct 22$0.16$0.12$0.28$274.72$277.28
$281.00$272.00Oct 23$0.12$0.25$0.37$271.63$281.37
$280.00$272.00Oct 23$0.22$0.25$0.47$271.53$280.47
$281.00$273.00Oct 23$0.12$0.38$0.50$272.50$281.50
$280.00$273.00Oct 23$0.22$0.38$0.60$272.40$280.60
$279.00$272.00Oct 23$0.38$0.25$0.63$271.37$279.63
$277.00$276.00Oct 22$0.16$0.42$0.58$275.42$277.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257283/284Nov 20$0.47$0.5351%0.89$256.53$283.47
262/263283/284Nov 20$0.54$0.4644%1.17$262.46$283.54
259/260283/284Nov 20$0.50$0.5048%1.00$259.50$283.50
264/265283/284Nov 20$0.57$0.4341%1.33$264.43$283.57
256/257285/286Nov 20$0.42$0.5856%0.72$256.58$285.42
262/263285/286Nov 20$0.49$0.5149%0.96$262.51$285.49
259/260285/286Nov 20$0.45$0.5553%0.82$259.55$285.45
264/265285/286Nov 20$0.52$0.4846%1.08$264.48$285.52
256/257284/285Nov 20$0.44$0.5654%0.79$256.56$284.44
254/255284/285Nov 27$0.45$0.5553%0.82$254.55$284.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.33$0.6760%2.03
$276.00$277.00$278.00Oct 22$0.24$0.7647%3.17
$274.00$275.00$276.00Oct 22$0.23$0.7741%3.35
$276.00$277.00$278.00Oct 26$0.07$0.9316%13.29
$278.00$279.00$280.00Oct 26$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 4$0.11$4.896%44.45
$275.00$276.00$277.00Oct 22$0.35$0.6560%1.86
$277.00$278.00$279.00Oct 22$0.06$0.9420%15.67
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.15, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.15$10.35
$240.00$255.001:2Nov 13-$8.25$6.75
$250.00$260.001:2Oct 23-$6.21$3.79
$274.00$275.001:2Oct 22-$0.29$0.71
$292.00$295.001:2Nov 4$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.69$7.81
$295.00$288.001:2Oct 30-$5.15$1.85
$285.00$280.001:2Nov 3-$2.33$2.67
$278.00$277.001:2Oct 22-$0.15$0.85
$250.00$240.001:2Nov 4-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.76%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.630.490.3%2.76%3.09%6--
$278.00Dec 4$7.090.470.7%2.57%3.26%23--
$277.50Dec 4$7.270.480.5%2.63%3.14%30--
$279.00Dec 4$6.570.451.1%2.38%3.43%40--
$281.00Dec 4$5.610.411.8%2.03%3.81%7--
$282.00Dec 4$5.170.392.1%1.87%4.01%31--
$282.50Dec 4$4.910.382.3%1.78%4.10%11--
$277.00Nov 27$6.820.480.3%2.47%2.80%20107
$277.50Nov 27$6.550.480.5%2.37%2.88%45137
$278.00Nov 27$6.310.470.7%2.29%2.98%50177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,003
Total Puts 727,465
Put/Call Ratio 1.31
Net Difference -172,462

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All