IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.13 -0.13%

(10/22 14:15) ◀

Thursday, October 22, 2026 (2:20pm)

▶ (10/22 14:25)

◀ 10/22 14:20 ▶

Option Volume

Detail

ℹ

Current (10/22 2:20pm) 1,396,021

Calls: 604,054 (43%)

Puts: 791,967 (57%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +955.41%

Calls: +716.22% (Calls)

Puts: +1259.20% (Puts)

Prior 7-Day Total 9,833,566

Calls: 4,324,244 (44%)

Puts: 5,509,322 (56%)

Prior 7-Day Average 1,404,795

Calls: 617,749 (44%)

Puts: 787,046 (56%)

Current vs Prior 7-Day Avg -0.62%

Calls: -2.22%

Puts: +0.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 2:20pm) $143.92M

Calls: $87.46M (61%)

Puts: $56.46M (39%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +988.68%

Calls: +1130.22%

Puts: +824.01%

Prior 7-Day Total $1.20B

Calls: $357.37M (30%)

Puts: $840.54M (70%)

Prior 7-Day Average $171.13M

Calls: $51.05M (30%)

Puts: $120.08M (70%)

Current vs Prior 7-Day Avg -15.90%

Calls: +71.31%

Puts: -52.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:20pm) 1.31

Prior (10/21) 0.79

Current vs Prior +66.52%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +7.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 2:20pm) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +2.39%

Prior 7-Day Total 26,055,783

Calls: 8,935,461 (34%)

Puts: 17,120,322 (66%)

Prior 7-Day Average 3,722,254

Calls: 1,276,494 (34%)

Puts: 2,445,760 (66%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.52% | 1.15%1.15% | 1.59%1.15% | 2.80%4.85% | 6.67%

Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%

Current vs Prior -32.91% | +1.35%+49.17% | +9.36%-20.78% | +6.75%+527.66% | +45.99%

Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%

Current vs 7-Day Avg -42.62% | -9.77%+58.38% | +10.17%-24.96% | +9.42%+460.82% | +35.60%

Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%

Current vs 7-Day Eod -32.91% | +1.35%+19.40% | -0.80%-28.15% | -1.40%+1137.36% | +41.87%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.64% | 0.92%

Calls: 2.22% | 0.69%

Puts: 3.06% | 1.15%

Prior 2.33% | 1.28%

Calls: 2.25% | 1.40%

Puts: 2.40% | 1.16%

Current vs Prior +13.30% | -28.12%

Prior 7-Day Avg 2.87% | 2.34%

Calls: 2.72% | 2.53%

Puts: 3.01% | 2.16%

Current vs 7-Day Avg -7.97% | -60.73%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($87.46M). Massive premium surge with dollar volume up 989% vs prior. Unusually high activity with volume up 955% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	12.11	12.15	$12.13	0.3%	27	0.86	135
$265.00	Nov 20	14.59	14.64	$14.62	0.3%	63	0.75	802
$266.00	Nov 20	13.79	13.84	$13.82	0.4%	187	0.73	317
$245.00	Nov 20	32.58	32.70	$32.64	0.4%	6	0.92	215
$275.00	Oct 26	2.65	2.66	$2.66	0.4%	927	0.59	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 26	2.31	2.32	$2.32	0.4%	1.5K	0.57	475
$285.00	Oct 30	9.30	9.35	$9.32	0.5%	53	0.84	756
$295.00	Nov 20	19.03	19.16	$19.10	0.7%	3	0.89	232
$278.00	Oct 26	2.89	2.91	$2.90	0.7%	387	0.65	987
$289.00	Oct 27	12.83	12.92	$12.88	0.7%	5	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.10	0.11	$0.11	9.1%	132.7K	0.18	3.3K
$276.00	Oct 22	0.44	0.45	$0.45	2.2%	122.0K	0.54	1.7K
$282.00	Oct 23	0.05	0.06	$0.06	16.7%	1.0K	0.04	6.3K
$281.00	Oct 23	0.10	0.11	$0.11	9.1%	12.4K	0.07	21.3K
$280.00	Oct 23	0.20	0.21	$0.21	4.8%	18.4K	0.12	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.06	0.07	$0.07	14.3%	174.2K	0.14	2.6K
$276.00	Oct 22	0.32	0.33	$0.33	3.0%	72.0K	0.46	1.6K
$277.00	Oct 22	0.96	0.99	$0.98	3.1%	20.2K	0.82	1.7K
$272.00	Oct 23	0.19	0.20	$0.20	5.0%	6.9K	0.12	5.5K
$271.00	Oct 23	0.12	0.13	$0.13	7.7%	3.5K	0.08	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 22	15.81	16.36	$16.09	3.4%	41	1.00	33
$261.00	Oct 22	14.81	15.29	$15.05	3.2%	41	1.00	7
$262.00	Oct 22	13.81	14.29	$14.05	3.4%	15	1.00	2
$263.00	Oct 22	12.98	13.25	$13.12	2.1%	117	1.00	17
$264.00	Oct 22	11.98	12.22	$12.10	2.0%	111	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 23	6.34	6.41	$6.38	1.1%	--	1.00	10
$283.00	Oct 23	6.80	6.91	$6.86	1.6%	1	1.00	5
$284.00	Oct 23	7.82	7.91	$7.87	1.1%	15	1.00	19
$285.00	Oct 23	8.80	8.91	$8.86	1.2%	68	1.00	103
$286.00	Oct 23	9.80	9.91	$9.86	1.1%	3	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 1.4M, top 174.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 22	0.10	0.11	$0.11	9.1%	132.7K	0.18	3.3K
$276.00	Oct 22	0.44	0.45	$0.45	2.2%	122.0K	0.54	1.7K
$278.00	Oct 22	0.01	0.02	$0.02	50.0%	63.1K	0.04	2.3K
$275.00	Oct 22	1.19	1.20	$1.19	0.8%	32.0K	0.86	2.9K
$279.00	Oct 22	0.00	0.01	$0.01	100.0%	21.5K	0.01	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 22	0.06	0.07	$0.07	14.3%	174.2K	0.14	2.6K
$274.00	Oct 22	0.01	0.02	$0.02	50.0%	103.5K	0.05	4.3K
$276.00	Oct 22	0.32	0.33	$0.33	3.0%	72.0K	0.46	1.6K
$273.00	Oct 22	0.00	0.01	$0.01	100.0%	48.5K	0.02	2.0K
$272.00	Oct 22	0.00	0.01	$0.01	100.0%	29.1K	0.01	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.9%, max 31.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.2%	18.4%	31.6%	132.7K	3.3K
$276.00	Oct 22	Dec 4	23.2%	18.6%	24.6%	122.0K	1.7K
$272.50	Nov 6	Nov 13	21.7%	20.8%	4.1%	75	200
$277.50	Oct 30	Dec 4	22.4%	21.7%	3.4%	476	734

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 22	Dec 4	24.2%	18.4%	31.6%	20.2K	1.7K
$276.00	Oct 22	Dec 4	23.2%	18.6%	24.6%	72.0K	1.6K
$272.50	Nov 6	Nov 27	21.7%	19.3%	12.1%	65	874
$277.50	Oct 30	Dec 4	22.4%	21.7%	3.4%	318	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 17.52, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 23	$0.59	$0.41	$0.59	64%	0.69	$275.59
$287.00	$287.50	Nov 13	$0.11	$0.39	$0.11	22%	3.55	$287.11
$297.00	$298.00	Nov 27	$0.10	$0.90	$0.10	11%	9.00	$297.10
$290.00	$291.00	Dec 4	$0.23	$0.77	$0.23	24%	3.35	$290.23
$289.00	$290.00	Nov 4	$0.10	$0.90	$0.10	11%	9.00	$289.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.27	$4.73	$0.27	10%	17.52	$249.73
$245.00	$240.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$244.82
$280.00	$277.00	Nov 3	$1.66	$1.34	$1.66	64%	0.81	$278.34
$282.00	$279.00	Dec 4	$1.62	$1.38	$1.62	61%	0.85	$280.38
$262.50	$260.00	Dec 4	$0.43	$2.07	$0.43	24%	4.81	$262.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.45	$0.45	$9.55	90%	0.05	$290.45
$285.00	$290.00	Nov 5	$0.82	$0.82	$4.18	78%	0.20	$285.82
$290.00	$300.00	Nov 3	$0.28	$0.28	$9.72	92%	0.03	$290.28
$283.00	$285.00	Nov 4	$0.51	$0.51	$1.49	73%	0.34	$283.51
$282.50	$284.00	Dec 4	$0.61	$0.61	$0.89	62%	0.69	$283.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$276.00	$275.00	Oct 22	$0.26	$0.26	$0.74	54%	0.35	$275.74
$273.00	$272.00	Oct 23	$0.13	$0.13	$0.87	82%	0.15	$272.87
$275.00	$274.00	Oct 23	$0.29	$0.29	$0.71	64%	0.41	$274.71
$274.00	$273.00	Oct 23	$0.19	$0.19	$0.81	74%	0.23	$273.81
$272.00	$271.00	Oct 26	$0.16	$0.16	$0.84	79%	0.19	$271.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.88)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.99	23.2%	21.8%
$272.50	Nov 6	Nov 13	$0.96	21.7%	20.8%
$277.50	Oct 30	Nov 6	$1.29	22.4%	22.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$276.00	Oct 22	Oct 23	$0.88	23.2%	21.8%
$272.50	Nov 6	Nov 13	$0.77	21.7%	20.8%
$277.50	Oct 30	Nov 6	$1.11	22.4%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.28% of stock, avg 4.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 22	$0.45	$0.33	$0.78	$275.22	$276.78	0.28%
$277.00	Oct 22	$0.11	$0.98	$1.09	$275.91	$278.09	0.39%
$275.00	Oct 22	$1.19	$0.07	$1.26	$273.74	$276.26	0.46%
$278.00	Oct 22	$0.02	$1.92	$1.94	$276.06	$279.94	0.70%
$274.00	Oct 22	$2.12	$0.02	$2.14	$271.86	$276.14	0.77%
$276.00	Oct 23	$1.44	$1.21	$2.65	$273.35	$278.65	0.96%
$277.00	Oct 23	$0.97	$1.74	$2.71	$274.29	$279.71	0.98%
$275.00	Oct 23	$2.03	$0.81	$2.84	$272.16	$277.84	1.03%
$279.00	Oct 22	$0.01	$2.91	$2.92	$276.08	$281.92	1.06%
$278.00	Oct 23	$0.61	$2.40	$3.01	$274.99	$281.01	1.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.07% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$275.00	Oct 22	$0.11	$0.07	$0.18	$274.82	$277.18
$281.00	$272.00	Oct 23	$0.11	$0.20	$0.31	$271.69	$281.31
$280.00	$272.00	Oct 23	$0.21	$0.20	$0.41	$271.59	$280.41
$281.00	$273.00	Oct 23	$0.11	$0.33	$0.44	$272.56	$281.44
$280.00	$273.00	Oct 23	$0.21	$0.33	$0.54	$272.46	$280.54
$277.00	$276.00	Oct 22	$0.11	$0.33	$0.44	$275.56	$277.44
$279.00	$272.00	Oct 23	$0.37	$0.20	$0.57	$271.43	$279.57
$279.00	$273.00	Oct 23	$0.37	$0.33	$0.70	$272.30	$279.70
$281.00	$274.00	Oct 23	$0.11	$0.52	$0.63	$273.37	$281.63
$280.00	$274.00	Oct 23	$0.21	$0.52	$0.73	$273.27	$280.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 1.27, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/282	Nov 6	$0.28	$0.22	42%	1.27	$267.72	$282.28
268/268	282/283	Nov 6	$0.27	$0.23	44%	1.17	$267.73	$282.77
259/260	284/285	Nov 27	$0.51	$0.49	47%	1.04	$259.49	$284.51
257/258	284/285	Nov 20	$0.46	$0.54	52%	0.85	$257.54	$284.46
262/263	284/285	Nov 20	$0.52	$0.48	46%	1.08	$262.48	$284.52
261/262	281/282	Nov 6	$0.48	$0.52	50%	0.92	$261.52	$281.48
259/260	284/285	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$284.48
257/258	283/284	Nov 20	$0.48	$0.52	50%	0.92	$257.52	$283.48
262/263	283/284	Nov 20	$0.54	$0.46	44%	1.17	$262.46	$283.54
263/264	281/282	Nov 4	$0.47	$0.53	51%	0.89	$263.53	$281.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 1.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 22	$0.40	$0.60	68%	1.50
$276.00	$277.00	$278.00	Oct 22	$0.25	$0.75	50%	3.00
$274.00	$275.00	$276.00	Oct 22	$0.19	$0.81	41%	4.26
$271.00	$273.00	$275.00	Dec 4	$0.06	$1.94	8%	32.33
$276.00	$277.00	$278.00	Oct 23	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 22	$0.39	$0.61	68%	1.56
$274.00	$275.00	$276.00	Oct 22	$0.21	$0.79	41%	3.76
$277.00	$278.00	$279.00	Oct 22	$0.05	$0.95	17%	19.00
$276.00	$277.00	$278.00	Oct 22	$0.29	$0.71	50%	2.45
$250.00	$255.00	$260.00	Nov 3	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.17, 391 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$268.00	1:2	Nov 2	-$0.17	$10.33
$240.00	$255.00	1:2	Nov 13	-$8.39	$6.61
$250.00	$260.00	1:2	Oct 23	-$6.16	$3.84
$274.00	$275.00	1:2	Oct 22	-$0.26	$0.74
$292.00	$295.00	1:2	Nov 4	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$282.00	1:2	Dec 4	-$2.71	$7.79
$295.00	$288.00	1:2	Oct 30	-$5.09	$1.91
$285.00	$280.00	1:2	Nov 3	-$2.42	$2.58
$250.00	$240.00	1:2	Nov 4	-$0.03	$9.97
$260.00	$255.00	1:2	Nov 4	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.80%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Dec 4	$7.73	0.49	0.3%	2.80%	3.11%	6	--
$277.50	Dec 4	$7.45	0.48	0.5%	2.70%	3.19%	30	--
$278.00	Dec 4	$7.19	0.47	0.7%	2.60%	3.28%	23	--
$279.00	Dec 4	$6.67	0.46	1.0%	2.42%	3.45%	40	--
$280.00	Dec 4	$6.17	0.43	1.4%	2.23%	3.64%	1	--
$281.00	Dec 4	$5.70	0.41	1.8%	2.06%	3.83%	57	--
$282.00	Dec 4	$5.25	0.39	2.1%	1.90%	4.03%	31	--
$282.50	Dec 4	$5.03	0.38	2.3%	1.82%	4.13%	11	--
$277.00	Nov 27	$6.89	0.48	0.3%	2.50%	2.81%	20	107
$277.50	Nov 27	$6.62	0.48	0.5%	2.40%	2.89%	45	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,054

Total Puts 791,967

Put/Call Ratio 1.31

Net Difference -187,913

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244

Total Puts 5,509,322

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card