Tour v531
IWM
iShares Russell 2000 ETF
$275.86 -0.22%
(10/22 14:50) ◀
|
Thursday, October 22, 2026 (2:55pm)
January 2026
|
▶ (10/22 15:00)
◀ 10/22 14:55 ▶

Option Volume

Detail
ℹ
Current (10/22 2:55pm) 1,472,884
Calls: 632,508 (43%)
Puts: 840,376 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +1013.52%
Calls: +754.67% (Calls)
Puts: +1342.28% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +4.85%
Calls: +2.39%
Puts: +6.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:55pm) $149.49M
Calls: $84.93M (57%)
Puts: $64.56M (43%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1030.83%
Calls: +1094.72%
Puts: +956.49%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -12.64%
Calls: +66.36%
Puts: -46.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:55pm) 1.33
Prior (10/21) 0.79
Current vs Prior +68.75%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:55pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.18%1.18% | 1.65%1.18% | 2.90%4.98% | 6.80%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -35.67% | +4.00%+53.08% | +13.21%-18.70% | +10.58%+545.18% | +48.91%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -44.98% | -7.41%+62.54% | +14.05%-22.99% | +13.36%+476.48% | +38.32%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -35.67% | +4.00%+22.53% | +2.69%-26.26% | +2.14%+1171.91% | +44.71%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 0.89%
Calls: 3.19% | 1.06%
Puts: 2.33% | 0.72%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +18.45% | -30.47%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -3.78% | -62.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1031% vs prior. Unusually high activity with volume up 1014% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 207.487.51$7.500.4%1.4K0.534.6K
$245.00Nov 2032.3532.48$32.420.4%60.92215
$268.00Nov 2012.1812.23$12.210.4%1890.69320
$280.00Nov 204.854.87$4.860.4%2.7K0.4117.6K
$269.00Nov 2011.4511.50$11.480.4%920.67343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 135.155.17$5.160.4%1040.471.1K
$283.00Nov 209.949.99$9.970.5%80.661.9K
$275.00Nov 205.795.82$5.810.5%3.6K0.4754.8K
$282.00Nov 209.329.37$9.340.5%210.63725
$274.00Nov 205.405.43$5.420.6%4250.441.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.050.06$0.0616.7%142.1K0.123.3K
$276.00Oct 220.270.28$0.283.6%130.0K0.431.7K
$275.00Oct 220.920.95$0.943.2%32.9K0.832.9K
$281.00Oct 230.090.10$0.1010.0%12.6K0.0721.3K
$280.00Oct 230.170.18$0.185.6%19.2K0.1115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.080.09$0.0911.1%193.0K0.172.6K
$276.00Oct 220.420.43$0.432.3%82.1K0.571.6K
$269.00Oct 230.060.07$0.0714.3%1.5K0.048.6K
$270.00Oct 230.100.11$0.119.1%11.0K0.0610.4K
$271.00Oct 230.160.17$0.175.9%3.8K0.097.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2925.8426.49$26.172.5%31.00--
$225.00Nov 2051.5452.26$51.901.4%--1.001.0K
$240.00Oct 2335.6136.15$35.881.5%--1.0019
$245.00Oct 2330.6231.15$30.891.7%51.0028
$225.00Oct 2650.6351.18$50.911.1%7151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 223.103.26$3.185.0%1.4K1.00219
$280.00Oct 224.094.26$4.184.1%1421.00228
$281.00Oct 225.095.26$5.183.3%1051.0031
$282.00Oct 226.096.26$6.182.8%1161.001
$283.00Oct 227.097.26$7.182.4%241.0023

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 1.5M, top 193.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.050.06$0.0616.7%142.1K0.123.3K
$276.00Oct 220.270.28$0.283.6%130.0K0.431.7K
$278.00Oct 220.010.02$0.0250.0%63.8K0.032.3K
$275.00Oct 220.920.95$0.943.2%32.9K0.832.9K
$279.00Oct 220.000.01$0.01100.0%21.7K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.080.09$0.0911.1%193.0K0.172.6K
$274.00Oct 220.010.02$0.0250.0%105.9K0.044.3K
$276.00Oct 220.420.43$0.432.3%82.1K0.571.6K
$273.00Oct 220.000.01$0.01100.0%48.7K0.012.0K
$272.00Oct 220.000.01$0.01100.0%29.1K0.013.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.9%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 22Dec 426.8%19.1%40.4%32.9K2.9K
$276.00Oct 22Dec 425.6%18.9%35.7%130.0K1.7K
$267.50Oct 28Nov 1324.2%22.8%5.9%3647
$272.50Nov 6Nov 1322.3%21.3%4.3%77200
$277.50Oct 30Dec 422.9%22.0%4.2%476734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 22Dec 426.8%19.1%40.2%193.0K2.6K
$276.00Oct 22Dec 425.6%18.9%35.7%82.1K1.6K
$267.50Oct 28Dec 424.2%20.9%15.9%99197
$272.50Nov 6Nov 2722.3%19.8%12.4%69874
$277.50Oct 30Dec 422.9%22.0%4.2%318526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 15.67, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 22$0.66$0.34$0.6683%0.52$275.66
$275.00$276.00Oct 23$0.56$0.44$0.5661%0.79$275.56
$282.50$283.00Oct 30$0.11$0.39$0.1124%3.55$282.61
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$287.50$288.00Dec 4$0.14$0.36$0.1428%2.57$287.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$282.00$279.00Dec 4$1.62$1.38$1.6261%0.85$280.38
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$262.50$260.00Dec 4$0.44$2.06$0.4425%4.68$262.06
$240.00$235.00Nov 27$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 0.05, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.45$0.45$9.5590%0.05$290.45
$285.00$290.00Nov 5$0.82$0.82$4.1878%0.20$285.82
$290.00$300.00Nov 3$0.29$0.29$9.7192%0.03$290.29
$283.00$285.00Nov 4$0.52$0.52$1.4874%0.35$283.52
$282.50$284.00Dec 4$0.61$0.61$0.8962%0.69$283.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 23$0.15$0.15$0.8580%0.18$272.85
$275.00$274.00Oct 23$0.32$0.32$0.6861%0.47$274.68
$274.00$273.00Oct 23$0.21$0.21$0.7971%0.27$273.79
$273.00$272.00Oct 26$0.23$0.23$0.7772%0.30$272.77
$267.50$267.00Nov 6$0.11$0.11$0.3974%0.28$267.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $1.04)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0425.6%22.8%
$272.50Nov 6Nov 13$0.9522.3%21.3%
$277.50Oct 30Nov 6$1.3122.9%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9525.6%23.0%
$272.50Nov 6Nov 13$0.7722.3%21.3%
$277.50Oct 30Nov 6$1.1222.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.26% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.28$0.43$0.71$275.29$276.710.26%
$275.00Oct 22$0.94$0.09$1.03$273.97$276.030.37%
$277.00Oct 22$0.06$1.20$1.26$275.74$278.260.46%
$274.00Oct 22$1.80$0.02$1.82$272.18$275.820.66%
$278.00Oct 22$0.02$2.18$2.20$275.80$280.200.80%
$276.00Oct 23$1.32$1.38$2.70$273.30$278.700.98%
$275.00Oct 23$1.88$0.94$2.82$272.18$277.821.02%
$277.00Oct 23$0.88$1.93$2.81$274.19$279.811.02%
$273.00Oct 22$2.82$0.01$2.83$270.17$275.831.03%
$274.00Oct 23$2.55$0.62$3.17$270.83$277.171.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 22$0.06$0.09$0.15$274.85$277.15
$280.00$271.00Oct 23$0.18$0.17$0.35$270.65$280.35
$280.00$272.00Oct 23$0.18$0.26$0.44$271.56$280.44
$276.00$275.00Oct 22$0.28$0.09$0.37$274.63$276.37
$279.00$271.00Oct 23$0.32$0.17$0.49$270.51$279.49
$279.00$272.00Oct 23$0.32$0.26$0.58$271.42$279.58
$280.00$273.00Oct 23$0.18$0.41$0.59$272.41$280.59
$279.00$273.00Oct 23$0.32$0.41$0.73$272.27$279.73
$278.00$271.00Oct 23$0.55$0.17$0.72$270.28$278.72
$278.00$272.00Oct 23$0.55$0.26$0.81$271.19$278.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.28$0.2243%1.27$267.22$282.28
267/268282/283Nov 6$0.27$0.2344%1.17$267.23$282.77
256/257283/284Nov 20$0.48$0.5250%0.92$256.52$283.48
256/257285/286Nov 20$0.43$0.5755%0.75$256.57$285.43
267/268281/282Nov 4$0.56$0.4442%1.27$267.44$281.56
268/268282/282Nov 6$0.27$0.2342%1.17$267.73$282.27
257/258283/284Nov 13$0.44$0.5654%0.79$257.56$283.44
260/261283/284Nov 20$0.52$0.4846%1.08$260.48$283.52
256/257284/285Nov 20$0.45$0.5553%0.82$256.55$284.45
268/268282/283Nov 6$0.26$0.2443%1.08$267.74$282.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 22$0.20$0.8053%4.00
$275.00$276.00$277.00Oct 22$0.44$0.5671%1.27
$276.00$277.00$278.00Oct 22$0.18$0.8240%4.56
$271.00$273.00$275.00Dec 4$0.07$1.938%27.57
$276.00$277.00$278.00Oct 23$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.43$0.5771%1.33
$274.00$275.00$276.00Oct 22$0.27$0.7353%2.70
$250.00$255.00$260.00Nov 4$0.13$4.877%37.46
$250.00$255.00$260.00Nov 3$0.12$4.886%40.67
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.16, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.16$10.34
$240.00$255.001:2Nov 13-$8.24$6.76
$250.00$260.001:2Oct 23-$5.93$4.07
$274.00$275.001:2Oct 22-$0.08$0.92
$273.00$274.001:2Oct 22-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.94$7.56
$295.00$288.001:2Oct 30-$5.36$1.64
$285.00$280.001:2Nov 3-$2.63$2.37
$278.00$277.001:2Oct 22-$0.22$0.78
$250.00$240.001:2Nov 4-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 2.99%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$8.250.510.1%2.99%3.04%20--
$277.00Dec 4$7.690.480.4%2.79%3.20%6--
$277.50Dec 4$7.410.480.6%2.69%3.28%30--
$278.00Dec 4$7.150.470.8%2.59%3.37%23--
$279.00Dec 4$6.630.451.1%2.40%3.54%40--
$280.00Dec 4$6.140.431.5%2.23%3.73%3--
$281.00Dec 4$5.670.411.9%2.06%3.92%57--
$282.00Dec 4$5.230.392.2%1.90%4.12%31--
$276.00Nov 27$7.440.510.1%2.70%2.75%37104
$282.50Dec 4$5.010.382.4%1.82%4.22%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632,508
Total Puts 840,376
Put/Call Ratio 1.33
Net Difference -207,868

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All