Tour v531
IWM
iShares Russell 2000 ETF
$276.03 -0.16%
(10/22 15:30) ◀
|
Thursday, October 22, 2026 (3:35pm)
January 2026
|
▶ (10/22 15:40)
◀ 10/22 15:35 ▶

Option Volume

Detail
ℹ
Current (10/22 3:35pm) 1,581,843
Calls: 684,006 (43%)
Puts: 897,837 (57%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +1095.89%
Calls: +824.26% (Calls)
Puts: +1440.90% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +12.60%
Calls: +10.73%
Puts: +14.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:35pm) $154.73M
Calls: $90.20M (58%)
Puts: $64.53M (42%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1070.45%
Calls: +1168.86%
Puts: +955.97%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -9.58%
Calls: +76.69%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:35pm) 1.31
Prior (10/21) 0.79
Current vs Prior +66.72%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +7.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:35pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.13%1.13% | 1.58%1.13% | 2.83%4.89% | 6.72%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior -38.99% | -0.84%+45.95% | +8.91%-22.49% | +8.03%+533.52% | +47.08%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg -47.82% | -11.72%+54.96% | +9.71%-26.59% | +10.74%+466.06% | +36.61%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod -38.99% | -0.84%+16.82% | -1.22%-29.70% | -0.22%+1148.93% | +42.93%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 0.66%
Calls: 3.45% | 0.75%
Puts: 1.98% | 0.56%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +16.31% | -48.44%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -5.53% | -71.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1070% vs prior. Unusually high activity with volume up 1096% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2032.5032.63$32.570.4%60.92215
$282.00Nov 62.422.43$2.420.4%2110.32569
$248.00Nov 2029.6529.78$29.720.4%10.9127
$258.00Nov 2020.4820.57$20.530.4%--0.84204
$267.00Nov 2013.0013.06$13.030.5%430.71267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 262.362.37$2.370.4%1.6K0.57475
$285.00Oct 309.429.46$9.440.4%610.84756
$289.00Oct 2612.9313.00$12.970.5%41.00--
$277.00Oct 231.761.77$1.770.6%3.4K0.6123.1K
$286.00Nov 2011.7911.86$11.830.6%430.72417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.41, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 220.280.29$0.293.4%141.3K0.551.7K
$281.00Oct 230.090.10$0.1010.0%13.1K0.0721.3K
$280.00Oct 230.170.18$0.185.6%20.3K0.1115.1K
$279.00Oct 230.300.31$0.313.2%9.3K0.185.2K
$284.00Oct 260.070.08$0.0812.5%7050.04432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 220.250.26$0.263.8%93.0K0.451.6K
$270.00Oct 230.070.08$0.0812.5%12.0K0.0510.4K
$271.00Oct 230.110.12$0.128.3%4.2K0.077.3K
$269.00Oct 230.050.06$0.0616.7%1.6K0.048.6K
$272.00Oct 230.190.20$0.205.0%7.4K0.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2215.9716.34$16.162.3%501.0033
$261.00Oct 2214.9715.34$15.162.4%411.007
$262.00Oct 2213.9714.34$14.162.6%151.002
$263.00Oct 2212.9813.34$13.162.7%1171.0017
$264.00Oct 2211.9712.34$12.163.0%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 236.917.01$6.961.4%21.005
$284.00Oct 237.918.01$7.961.3%431.0019
$285.00Oct 238.929.01$8.971.0%2231.00103
$286.00Oct 239.9110.00$9.960.9%31.002
$287.00Oct 2310.9111.00$10.960.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 1.6M, top 203.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.040.05$0.0520.0%156.6K0.123.3K
$276.00Oct 220.280.29$0.293.4%141.3K0.551.7K
$278.00Oct 220.000.01$0.01100.0%65.2K0.022.3K
$275.00Oct 221.021.07$1.054.8%34.4K0.952.9K
$279.00Oct 220.000.01$0.01100.0%21.7K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.010.02$0.0250.0%203.7K0.052.6K
$274.00Oct 220.000.01$0.01100.0%107.3K0.014.3K
$276.00Oct 220.250.26$0.263.8%93.0K0.451.6K
$273.00Oct 220.000.01$0.01100.0%48.8K0.012.0K
$262.00Nov 202.202.23$2.221.4%30.5K0.2156.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.7%, max 51.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 428.4%18.8%51.5%141.3K1.7K
$267.50Oct 28Nov 1324.0%22.6%6.0%3647
$272.50Nov 6Nov 1322.1%21.1%4.5%77200
$277.50Oct 30Dec 422.7%21.9%4.0%535734
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 22Dec 428.4%18.8%51.5%93.0K1.6K
$267.50Oct 28Dec 424.0%20.7%15.7%99197
$272.50Nov 6Nov 2722.1%19.6%12.5%93874
$277.50Oct 30Dec 422.7%21.9%4.0%323526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 522 found (best R:R 16.86, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$283.00Oct 30$0.11$0.39$0.1124%3.55$282.61
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
$295.00$296.00Nov 27$0.12$0.88$0.1213%7.33$295.12
$272.50$273.00Nov 13$0.30$0.20$0.3061%0.67$272.80
$275.00$276.00Oct 23$0.59$0.41$0.5964%0.69$275.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$262.50$260.00Dec 4$0.42$2.08$0.4224%4.95$262.08
$282.00$279.00Dec 4$1.61$1.39$1.6160%0.86$280.39
$250.00$245.00Nov 13$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.45$0.45$9.5590%0.05$290.45
$290.00$300.00Nov 3$0.29$0.29$9.7192%0.03$290.29
$287.00$290.00Nov 5$0.42$0.42$2.5884%0.16$287.42
$283.00$285.00Nov 4$0.52$0.52$1.4873%0.35$283.52
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 22$0.24$0.24$0.7655%0.32$275.76
$274.00$273.00Oct 23$0.20$0.20$0.8074%0.25$273.80
$273.00$272.00Oct 23$0.13$0.13$0.8782%0.15$272.87
$275.00$274.00Oct 23$0.29$0.29$0.7164%0.41$274.71
$276.00$275.00Oct 23$0.41$0.41$0.5952%0.69$275.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$1.0528.4%21.7%
$272.50Nov 6Nov 13$0.9222.1%21.1%
$277.50Oct 30Nov 6$1.3122.7%22.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 22Oct 23$0.9728.4%21.7%
$272.50Nov 6Nov 13$0.7722.1%21.1%
$277.50Oct 30Nov 6$1.1222.7%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.20% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 22$0.29$0.26$0.55$275.45$276.550.20%
$277.00Oct 22$0.05$1.01$1.06$275.94$278.060.38%
$275.00Oct 22$1.05$0.02$1.07$273.93$276.070.39%
$278.00Oct 22$0.01$1.92$1.93$276.07$279.930.70%
$274.00Oct 22$2.17$0.01$2.18$271.82$276.180.79%
$276.00Oct 23$1.34$1.23$2.57$273.43$278.570.93%
$277.00Oct 23$0.87$1.77$2.64$274.36$279.640.96%
$275.00Oct 23$1.93$0.82$2.75$272.25$277.751.00%
$279.00Oct 22$0.01$2.85$2.86$276.14$281.861.04%
$278.00Oct 23$0.54$2.42$2.96$275.04$280.961.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$275.00Oct 22$0.05$0.02$0.07$274.93$277.07
$281.00$272.00Oct 23$0.10$0.20$0.30$271.70$281.30
$280.00$272.00Oct 23$0.18$0.20$0.38$271.62$280.38
$277.00$276.00Oct 22$0.05$0.26$0.31$275.69$277.31
$281.00$273.00Oct 23$0.10$0.33$0.43$272.57$281.43
$280.00$273.00Oct 23$0.18$0.33$0.51$272.49$280.51
$279.00$272.00Oct 23$0.31$0.20$0.51$271.49$279.51
$279.00$273.00Oct 23$0.31$0.33$0.64$272.36$279.64
$281.00$274.00Oct 23$0.10$0.53$0.63$273.37$281.63
$280.00$274.00Oct 23$0.18$0.53$0.71$273.29$280.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 1.27, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.28$0.2243%1.27$267.22$282.28
267/268282/283Nov 6$0.27$0.2345%1.17$267.23$282.77
257/258283/284Nov 13$0.45$0.5554%0.82$257.55$283.45
256/257283/284Nov 20$0.48$0.5251%0.92$256.52$283.48
256/257286/287Nov 20$0.41$0.5958%0.69$256.59$286.41
258/259283/284Nov 20$0.50$0.5048%1.00$258.50$283.50
258/259286/287Nov 20$0.43$0.5756%0.75$258.57$286.43
268/268282/282Nov 6$0.27$0.2342%1.17$267.73$282.27
255/256284/285Nov 27$0.47$0.5351%0.89$255.53$284.47
258/259283/284Nov 13$0.45$0.5553%0.82$258.55$283.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.20$0.8053%4.00
$275.00$276.00$277.00Oct 22$0.52$0.4883%0.92
$275.00$276.00$277.00Oct 23$0.12$0.8824%7.33
$271.00$273.00$275.00Dec 4$0.07$1.938%27.57
$277.00$278.00$279.00Oct 23$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.16$0.8453%5.25
$275.00$276.00$277.00Oct 22$0.51$0.4983%0.96
$250.00$255.00$260.00Nov 3$0.10$4.906%49.00
$274.00$275.00$276.00Oct 22$0.23$0.7744%3.35
$250.00$255.00$260.00Nov 4$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.19, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.19$10.31
$240.00$255.001:2Nov 13-$8.23$6.77
$250.00$260.001:2Oct 23-$6.28$3.72
$287.00$290.001:2Nov 5-$0.10$2.90
$278.00$279.001:2Oct 23-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.50$282.001:2Dec 4-$2.79$7.71
$295.00$288.001:2Oct 30-$5.26$1.74
$278.00$277.001:2Oct 22-$0.10$0.90
$250.00$240.001:2Nov 4-$0.02$9.98
$260.00$255.001:2Nov 3-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.80%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.730.490.3%2.80%3.15%16--
$277.50Dec 4$7.470.480.5%2.71%3.24%30--
$278.00Dec 4$7.190.480.7%2.60%3.32%23--
$279.00Dec 4$6.680.461.1%2.42%3.50%47--
$280.00Dec 4$6.180.441.4%2.24%3.68%3--
$281.00Dec 4$5.710.411.8%2.07%3.87%74--
$282.00Dec 4$5.270.402.2%1.91%4.07%31--
$282.50Dec 4$5.050.392.3%1.83%4.17%11--
$277.00Nov 27$6.950.490.3%2.52%2.87%27107
$277.50Nov 27$6.680.480.5%2.42%2.95%55137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684,006
Total Puts 897,837
Put/Call Ratio 1.31
Net Difference -213,831

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All