Tour v531
IWM
iShares Russell 2000 ETF
$276.72 +0.09%
$276.65 (-0.03%)🌙
as of 10/22 04:00 PM
(10/22 15:55) ◀
|
Thursday, October 22, 2026 (4:00pm)
January 2026
|
▶ (10/22 16:05)
◀ 10/22 16:00 ▶

Option Volume

Detail
ℹ
Current (10/22 4:00pm) 1,713,605
Calls: 755,568 (44%)
Puts: 958,037 (56%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +1195.51%
Calls: +920.96% (Calls)
Puts: +1544.22% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg +21.98%
Calls: +22.31%
Puts: +21.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 4:00pm) $168.89M
Calls: $108.34M (64%)
Puts: $60.55M (36%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +1177.53%
Calls: +1423.94%
Puts: +890.87%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -1.31%
Calls: +112.21%
Puts: -49.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:00pm) 1.27
Prior (10/21) 0.79
Current vs Prior +61.05%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 4:00pm) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +2.39%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.11%1.11% | 1.57%1.11% | 2.82%4.85% | 6.69%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior +44.19% | +38.03%+44.17% | +7.89%-23.44% | +7.34%+528.67% | +46.39%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg +23.32% | +22.89%+53.07% | +8.68%-27.48% | +10.04%+461.72% | +35.98%
Prior 7-Day Eod 0.77% | 1.14%0.96% | 1.60%1.60% | 2.84%0.39% | 4.70%
Current vs 7-Day Eod +44.19% | +38.03%+15.40% | -2.14%-30.55% | -0.85%+1139.35% | +42.26%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.33% | 1.14%
Calls: 11.84% | 1.28%
Puts: 12.82% | 1.00%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior +429.18% | -10.94%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg +329.83% | -51.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($108.34M). Massive premium surge with dollar volume up 1178% vs prior. Unusually high activity with volume up 1196% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Nov 2022.8222.91$22.870.4%--0.86170
$252.00Nov 2026.4926.61$26.550.5%--0.8935
$265.00Oct 3012.6212.68$12.650.5%330.87135
$258.00Nov 2021.0121.11$21.060.5%--0.85204
$248.00Nov 2030.2430.39$30.320.5%10.9127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 2312.2912.37$12.330.6%11.00--
$289.00Oct 2812.2912.37$12.330.6%70.941
$276.00Nov 205.745.78$5.760.7%2420.472.4K
$290.00Nov 2014.2514.35$14.300.7%440.8019.4K
$288.00Nov 2012.7112.80$12.760.7%160.76205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%164.0K0.243.3K
$276.00Oct 220.650.71$0.688.8%147.6K0.921.7K
$282.00Oct 230.050.06$0.0616.7%1.5K0.046.3K
$281.00Oct 230.110.12$0.128.3%27.9K0.0821.3K
$280.00Oct 230.230.24$0.244.2%29.6K0.1515.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.380.43$0.4112.2%24.9K0.761.7K
$272.00Oct 230.120.14$0.1315.4%8.2K0.095.5K
$271.00Oct 230.080.09$0.0911.1%4.4K0.067.3K
$270.00Oct 230.050.06$0.0616.7%12.6K0.0410.4K
$273.00Oct 230.210.23$0.229.1%16.8K0.1318.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2216.3217.01$16.674.1%501.0033
$261.00Oct 2215.4015.90$15.653.2%411.007
$262.00Oct 2214.3215.01$14.674.7%151.002
$263.00Oct 2213.3513.90$13.634.0%1171.0017
$264.00Oct 2212.4013.00$12.704.7%1111.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 235.795.86$5.831.2%--1.0010
$283.00Oct 236.296.36$6.331.1%21.005
$284.00Oct 237.297.37$7.331.1%431.0019
$285.00Oct 238.298.38$8.341.1%2251.00103
$286.00Oct 239.299.38$9.341.0%31.002

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.7M, top 207.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 220.060.07$0.0714.3%164.0K0.243.3K
$276.00Oct 220.650.71$0.688.8%147.6K0.921.7K
$278.00Oct 220.000.01$0.01100.0%65.4K0.022.3K
$275.00Oct 221.611.76$1.698.9%34.5K1.002.9K
$280.00Oct 230.230.24$0.244.2%29.6K0.1515.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 220.000.01$0.01100.0%207.1K0.022.6K
$274.00Oct 220.000.01$0.01100.0%107.4K0.014.3K
$276.00Oct 220.010.02$0.0250.0%96.7K0.071.6K
$273.00Oct 220.000.01$0.01100.0%48.8K0.012.0K
$262.00Nov 202.062.09$2.081.4%30.6K0.2056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 23.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.6%18.4%23.2%579734
$277.00Oct 22Dec 422.2%18.5%20.3%164.0K3.3K
$272.50Nov 6Nov 1322.0%21.1%4.3%113200
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.6%18.4%23.2%369526
$277.00Oct 22Dec 422.2%18.5%20.3%24.9K1.7K
$272.50Nov 6Nov 2722.0%19.5%12.6%95874

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 18.23, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 22$0.61$0.39$0.6192%0.64$276.61
$276.00$277.00Oct 23$0.54$0.46$0.5459%0.85$276.54
$290.00$292.00Nov 2$0.11$1.89$0.118%17.18$290.11
$289.00$290.00Nov 4$0.11$0.89$0.1112%8.09$289.11
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Nov 27$0.18$4.82$0.188%26.78$244.82
$262.50$260.00Dec 4$0.41$2.09$0.4123%5.10$262.09
$250.00$245.00Nov 13$0.17$4.83$0.178%28.41$249.83
$250.00$240.00Nov 4$0.13$9.87$0.134%75.92$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.49$0.49$9.5189%0.05$290.49
$287.00$290.00Nov 5$0.45$0.45$2.5582%0.18$287.45
$290.00$295.00Nov 3$0.25$0.25$4.7591%0.05$290.25
$282.50$284.00Dec 4$0.64$0.64$0.8660%0.74$283.14
$277.00$278.00Nov 20$0.56$0.56$0.4450%1.27$277.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.24$0.24$0.7671%0.32$274.76
$274.00$273.00Oct 23$0.15$0.15$0.8580%0.18$273.85
$276.00$275.00Oct 23$0.33$0.33$0.6759%0.49$275.67
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 26$0.23$0.23$0.7771%0.30$273.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.9322.0%21.1%
$277.50Oct 30Nov 6$1.3122.6%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7522.0%21.1%
$277.50Oct 30Nov 6$1.1322.6%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.17% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 22$0.07$0.41$0.48$276.52$277.480.17%
$276.00Oct 22$0.68$0.02$0.70$275.30$276.700.25%
$278.00Oct 22$0.01$1.43$1.44$276.56$279.440.52%
$275.00Oct 22$1.69$0.01$1.70$273.30$276.700.61%
$279.00Oct 22$0.01$2.36$2.37$276.63$281.370.86%
$277.00Oct 23$1.15$1.39$2.54$274.46$279.540.92%
$276.00Oct 23$1.69$0.94$2.63$273.37$278.630.95%
$274.00Oct 22$2.70$0.01$2.71$271.29$276.710.98%
$278.00Oct 23$0.74$1.98$2.72$275.28$280.720.98%
$275.00Oct 23$2.36$0.61$2.97$272.03$277.971.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.00$276.00Oct 22$0.07$0.02$0.09$275.91$277.09
$281.00$272.00Oct 23$0.12$0.13$0.25$271.75$281.25
$281.00$273.00Oct 23$0.12$0.22$0.34$272.66$281.34
$280.00$272.00Oct 23$0.24$0.13$0.37$271.63$280.37
$280.00$273.00Oct 23$0.24$0.22$0.46$272.54$280.46
$281.00$274.00Oct 23$0.12$0.37$0.49$273.51$281.49
$280.00$274.00Oct 23$0.24$0.37$0.61$273.39$280.61
$279.00$272.00Oct 23$0.44$0.13$0.57$271.43$279.57
$279.00$273.00Oct 23$0.44$0.22$0.66$272.34$279.66
$279.00$274.00Oct 23$0.44$0.37$0.81$273.19$279.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257284/285Nov 27$0.49$0.5150%0.96$256.51$284.49
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
258/259284/285Nov 20$0.48$0.5250%0.92$258.52$284.48
260/261284/285Nov 27$0.53$0.4745%1.13$260.47$284.53
259/260283/284Nov 13$0.47$0.5351%0.89$259.53$283.47
260/261284/285Nov 20$0.50$0.5048%1.00$260.50$284.50
259/260284/285Nov 13$0.44$0.5654%0.79$259.56$284.44
256/257285/286Nov 20$0.43$0.5755%0.75$256.57$285.43
258/259285/286Nov 20$0.45$0.5553%0.82$258.55$285.45
257/258284/285Nov 27$0.49$0.5149%0.96$257.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 0.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 22$0.55$0.4590%0.82
$275.00$276.00$277.00Oct 22$0.40$0.6076%1.50
$277.00$278.00$279.00Oct 22$0.06$0.9422%15.67
$290.00$295.00$300.00Nov 3$0.17$4.837%28.41
$277.00$278.00$279.00Oct 23$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 22$0.38$0.6274%1.63
$276.00$277.00$278.00Oct 22$0.63$0.3791%0.59
$250.00$255.00$260.00Nov 3$0.10$4.905%49.00
$250.00$255.00$260.00Nov 4$0.13$4.876%37.46
$274.00$275.00$276.00Oct 23$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.59, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$268.001:2Nov 2-$0.59$9.91
$240.00$255.001:2Nov 13-$8.89$6.11
$250.00$260.001:2Oct 23-$6.84$3.16
$274.00$275.001:2Oct 22-$0.68$0.32
$287.00$290.001:2Nov 5-$0.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 22-$0.50$0.50
$286.00$282.001:2Oct 29-$3.19$0.81
$250.00$240.001:2Nov 4-$0.05$9.95
$260.00$255.001:2Nov 4-$0.18$4.82
$260.00$255.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.90%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$8.030.500.1%2.90%3.00%17--
$277.50Dec 4$7.750.490.3%2.80%3.08%30--
$278.00Dec 4$7.480.490.5%2.70%3.17%23--
$279.00Dec 4$6.940.470.8%2.51%3.33%47--
$280.00Dec 4$6.440.451.2%2.33%3.51%6--
$281.00Dec 4$5.950.431.6%2.15%3.70%74--
$282.00Dec 4$5.480.411.9%1.98%3.89%32--
$282.50Dec 4$5.260.402.1%1.90%3.99%11--
$277.00Nov 27$7.200.500.1%2.60%2.70%29107
$277.50Nov 27$6.930.490.3%2.50%2.79%55137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 755,568
Total Puts 958,037
Put/Call Ratio 1.27
Net Difference -202,469

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All