Tour v531
IWM
iShares Russell 2000 ETF
$274.48 -0.79%
(10/22 18:06) ◀
|
Friday, October 23, 2026 (9:35am)
January 2026
|
▶ (10/23 09:40)
◀ 10/23 09:35 ▶

Option Volume

Detail
ℹ
Current (10/23 9:35am) 46,460
Calls: 17,312 (37%)
Puts: 29,148 (63%)
Prior (10/21) 67,113
Calls: 41,772 (62%)
Puts: 25,341 (38%)
Current vs Prior -30.77%
Calls: -58.56% (Calls)
Puts: +15.02% (Puts)
Prior 7-Day Total 9,833,566
Calls: 4,324,244 (44%)
Puts: 5,509,322 (56%)
Prior 7-Day Average 1,404,795
Calls: 617,749 (44%)
Puts: 787,046 (56%)
Current vs Prior 7-Day Avg -96.69%
Calls: -97.20%
Puts: -96.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 9:35am) $5.64M
Calls: $1.67M (30%)
Puts: $3.98M (70%)
Prior (10/21) $6.25M
Calls: $3.71M (59%)
Puts: $2.54M (41%)
Current vs Prior -9.69%
Calls: -55.02%
Puts: +56.40%
Prior 7-Day Total $1.20B
Calls: $357.37M (30%)
Puts: $840.54M (70%)
Prior 7-Day Average $171.13M
Calls: $51.05M (30%)
Puts: $120.08M (70%)
Current vs Prior 7-Day Avg -96.70%
Calls: -96.73%
Puts: -96.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:35am) 1.68
Prior (10/21) 0.61
Current vs Prior +177.54%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +38.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 9:35am) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +4.11%
Prior 7-Day Total 26,055,783
Calls: 8,935,461 (34%)
Puts: 17,120,322 (66%)
Prior 7-Day Average 3,722,254
Calls: 1,276,494 (34%)
Puts: 2,445,760 (66%)
Current vs Prior 7-Day Avg -6.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.94% | 1.50%0.94% | 1.50%0.94% | 2.84%4.98% | 6.81%
Prior 0.77% | 1.14%0.77% | 1.45%1.45% | 2.62%0.77% | 4.57%
Current vs Prior +21.30% | +31.78%+21.30% | +3.01%-35.59% | +8.36%+545.14% | +49.03%
Prior 7-Day Avg 0.90% | 1.28%0.73% | 1.44%1.53% | 2.56%0.86% | 4.92%
Current vs 7-Day Avg +3.74% | +17.33%+28.79% | +3.76%-38.98% | +11.08%+476.45% | +38.42%
Prior 7-Day Eod 0.77% | 1.14%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod +21.30% | +31.78%-17.23% | -3.88%-17.23% | +1.71%+2.99% | +2.06%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.97%
Calls: 1.57% | 0.97%
Puts: 0.77% | 0.98%
Prior 2.33% | 1.28%
Calls: 2.25% | 1.40%
Puts: 2.40% | 1.16%
Current vs Prior -49.79% | -24.22%
Prior 7-Day Avg 2.87% | 2.34%
Calls: 2.72% | 2.53%
Puts: 3.01% | 2.16%
Current vs 7-Day Avg -59.21% | -58.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($3.98M). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 178% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 872 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2010.4110.45$10.430.4%--0.64369
$276.00Oct 282.202.21$2.210.5%820.42835
$265.00Oct 3010.6210.67$10.650.5%120.82139
$266.00Nov 2012.5912.65$12.620.5%--0.70461
$276.00Nov 206.076.10$6.090.5%450.473.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 282.682.69$2.690.4%770.471.3K
$277.00Oct 284.234.25$4.240.5%510.64346
$279.00Oct 285.565.59$5.570.5%30.7481
$276.00Oct 283.653.67$3.660.5%330.58701
$272.00Nov 205.225.25$5.240.6%510.436.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 230.050.06$0.0616.7%5210.058.2K
$278.00Oct 230.110.12$0.128.3%2.4K0.096.6K
$277.00Oct 230.220.23$0.234.3%2.0K0.166.4K
$276.00Oct 230.420.43$0.432.3%1.2K0.278.6K
$275.00Oct 230.750.76$0.761.3%1.7K0.415.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 230.130.14$0.147.1%8990.118.2K
$270.00Oct 230.070.08$0.0812.5%1.6K0.0610.8K
$272.00Oct 230.260.27$0.273.7%1.7K0.188.0K
$273.00Oct 230.460.47$0.472.1%4.3K0.2917.5K
$274.00Oct 230.800.81$0.811.2%4.0K0.435.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2334.1334.65$34.391.5%--1.0019
$245.00Oct 2329.1329.71$29.422.0%--1.0023
$250.00Oct 2324.1324.65$24.392.1%--1.0053
$260.00Oct 2314.1314.65$14.393.6%--1.00121
$261.00Oct 2313.3413.58$13.461.8%21.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 2310.4810.72$10.602.3%111.0029
$282.00Oct 237.507.73$7.623.0%--0.99152
$286.00Oct 2611.5011.67$11.591.5%30.99--
$281.00Oct 236.506.78$6.644.2%10.981.9K
$285.00Oct 2610.5110.65$10.581.3%--0.9869

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 46.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.110.12$0.128.3%2.4K0.096.6K
$277.00Oct 230.220.23$0.234.3%2.0K0.166.4K
$275.00Oct 230.750.76$0.761.3%1.7K0.415.4K
$276.00Oct 230.420.43$0.432.3%1.2K0.278.6K
$280.00Oct 301.381.41$1.402.1%1.2K0.277.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.460.47$0.472.1%4.3K0.2917.5K
$262.00Nov 202.552.59$2.571.6%4.0K0.2350.0K
$274.00Oct 230.800.81$0.811.2%4.0K0.435.6K
$275.00Oct 231.291.30$1.300.8%2.1K0.5912.6K
$272.00Oct 230.260.27$0.273.7%1.7K0.188.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 45.4%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 23Nov 2735.5%19.9%78.4%401.5K
$275.00Oct 23Nov 2733.7%19.1%76.5%1.7K5.6K
$274.00Oct 23Dec 433.9%19.3%75.8%5225.2K
$273.00Oct 23Nov 2734.4%19.6%75.3%654.0K
$277.00Oct 23Dec 434.5%22.0%57.1%2.0K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.00Oct 23Dec 436.0%19.8%82.1%1.7K8.0K
$273.00Oct 23Dec 434.8%19.6%77.8%4.3K17.6K
$274.00Oct 23Nov 2734.3%19.4%77.0%4.0K5.8K
$275.00Oct 23Dec 433.1%19.1%73.2%2.1K12.7K
$277.00Oct 23Dec 434.5%22.0%57.1%18123.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 3.05, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$284.00Oct 30$0.14$0.86$0.1416%6.14$283.14
$288.00$289.00Nov 6$0.11$0.89$0.1112%8.09$288.11
$290.00$291.00Nov 13$0.12$0.88$0.1213%7.33$290.12
$293.00$294.00Nov 27$0.13$0.87$0.1314%6.69$293.13
$284.00$285.00Nov 3$0.15$0.85$0.1516%5.67$284.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.00$262.50Dec 4$1.11$3.39$1.1134%3.05$265.89
$260.00$257.00Dec 4$0.48$2.52$0.4823%5.25$259.52
$245.00$240.00Nov 27$0.23$4.77$0.239%20.74$244.77
$250.00$245.00Nov 27$0.34$4.66$0.3412%13.71$249.66
$275.00$273.00Dec 4$0.83$1.17$0.8350%1.41$274.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$284.00Nov 5$1.13$1.13$2.8768%0.39$281.13
$295.00$302.00Dec 4$0.69$0.69$6.3186%0.11$295.69
$277.00$280.00Nov 5$1.23$1.23$1.7758%0.69$278.23
$286.00$289.00Dec 4$0.85$0.85$2.1572%0.40$286.85
$282.50$285.00Dec 4$0.91$0.91$1.5965%0.57$283.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$220.00Nov 2$0.20$0.20$29.8096%0.01$249.80
$272.00$271.00Oct 23$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 23$0.34$0.34$0.6657%0.52$273.66
$273.00$272.00Oct 23$0.20$0.20$0.8071%0.25$272.80
$271.00$270.00Oct 26$0.18$0.18$0.8276%0.22$270.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 23Oct 26$0.7933.9%17.3%
$275.00Oct 23Oct 26$0.7833.7%17.5%
$272.50Nov 6Nov 13$0.9622.5%21.4%
$277.50Oct 30Nov 6$1.3223.1%22.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 23Oct 26$0.7734.3%17.2%
$275.00Oct 23Oct 26$0.7533.1%17.5%
$272.50Nov 6Nov 13$0.7922.5%21.4%
$277.50Oct 30Nov 6$1.1223.1%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.75% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 23$0.76$1.30$2.06$272.94$277.060.75%
$274.00Oct 23$1.27$0.81$2.08$271.92$276.080.76%
$276.00Oct 23$0.43$1.97$2.40$273.60$278.400.87%
$273.00Oct 23$1.94$0.47$2.41$270.59$275.410.88%
$272.00Oct 23$2.73$0.27$3.00$269.00$275.001.09%
$277.00Oct 23$0.23$2.76$2.99$274.01$279.991.09%
$275.00Oct 26$1.54$2.05$3.59$271.41$278.591.31%
$274.00Oct 26$2.06$1.58$3.64$270.36$277.641.33%
$276.00Oct 26$1.11$2.62$3.73$272.27$279.731.36%
$271.00Oct 23$3.61$0.14$3.75$267.25$274.751.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.07% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$270.00Oct 23$0.12$0.08$0.20$269.80$278.20
$278.00$271.00Oct 23$0.12$0.14$0.26$270.74$278.26
$277.00$270.00Oct 23$0.23$0.08$0.31$269.69$277.31
$277.00$271.00Oct 23$0.23$0.14$0.37$270.63$277.37
$278.00$272.00Oct 23$0.12$0.27$0.39$271.61$278.39
$277.00$272.00Oct 23$0.23$0.27$0.50$271.50$277.50
$276.00$270.00Oct 23$0.43$0.08$0.51$269.49$276.51
$276.00$271.00Oct 23$0.43$0.14$0.57$270.43$276.57
$278.00$273.00Oct 23$0.12$0.47$0.59$272.41$278.59
$276.00$272.00Oct 23$0.43$0.27$0.70$271.30$276.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.28$0.2243%1.27$267.72$282.28
254/255282/283Nov 20$0.47$0.5352%0.89$254.53$282.47
255/256281/282Nov 13$0.46$0.5453%0.85$255.54$281.46
254/255284/285Nov 20$0.42$0.5857%0.72$254.58$284.42
258/259282/283Nov 20$0.51$0.4948%1.04$258.49$282.51
254/255283/284Nov 20$0.44$0.5655%0.79$254.56$283.44
258/259284/285Nov 20$0.46$0.5452%0.85$258.54$284.46
268/268282/283Nov 6$0.26$0.2444%1.08$267.74$282.76
258/259283/284Nov 20$0.48$0.5250%0.92$258.52$283.48
267/268282/282Nov 6$0.26$0.2444%1.08$267.24$282.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.00$273.00$274.00Oct 23$0.12$0.8825%7.33
$260.00$262.50$265.00Nov 27$0.08$2.428%30.25
$271.00$272.00$273.00Oct 26$0.06$0.9414%15.67
$277.00$278.00$279.00Oct 27$0.05$0.9512%19.00
$273.00$274.00$275.00Oct 23$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$271.00$272.00$273.00Oct 23$0.07$0.9318%13.29
$250.00$255.00$260.00Nov 3$0.16$4.847%30.25
$275.00$276.00$277.00Oct 27$0.05$0.9514%19.00
$273.00$274.00$275.00Oct 23$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-6.88, 361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$6.88$8.12
$250.00$260.001:2Oct 23-$4.39$5.61
$280.00$284.001:2Nov 5-$0.04$3.96
$274.00$275.001:2Oct 23-$0.25$0.75
$264.00$269.001:2Nov 3-$3.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Nov 3-$0.14$4.86
$260.00$255.001:2Nov 4-$0.23$4.77
$274.00$273.001:2Oct 23-$0.13$0.87
$275.00$274.001:2Oct 23-$0.32$0.68
$257.50$252.501:2Nov 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 2.70%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.400.480.6%2.70%3.25%--18
$277.00Dec 4$6.870.460.9%2.50%3.42%--16
$277.50Dec 4$6.610.451.1%2.41%3.51%--25
$278.00Dec 4$6.360.441.3%2.32%3.60%619
$279.00Dec 4$5.880.421.6%2.14%3.79%444
$280.00Dec 4$5.420.402.0%1.97%3.99%36
$281.00Dec 4$4.980.382.4%1.81%4.19%--74
$275.00Nov 27$7.150.490.2%2.60%2.79%3187
$276.00Nov 27$6.600.480.6%2.40%2.96%--135
$282.00Dec 4$4.570.362.7%1.66%4.40%621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,312
Total Puts 29,148
Put/Call Ratio 1.68
Net Difference -11,836

Prior's Put/Call Breakdown

Total Calls 41,772
Total Puts 25,341
Put/Call Ratio 0.61
Net Difference 16,431

Prior 7-Day Put/Call Summary

Total Calls 4,324,244
Total Puts 5,509,322
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All