Tour v531
IWM
iShares Russell 2000 ETF
$274.90 -0.64%
(10/23 09:55) ◀
|
Friday, October 23, 2026 (10:05am)
January 2026
|
▶ (10/23 10:10)
◀ 10/23 10:05 ▶

Option Volume

Detail
ℹ
Current (10/23 10:05am) 297,632
Calls: 93,882 (32%)
Puts: 203,750 (68%)
Prior (10/21) 132,273
Calls: 74,006 (56%)
Puts: 58,267 (44%)
Current vs Prior +125.01%
Calls: +26.86% (Calls)
Puts: +249.68% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -80.52%
Calls: -85.70%
Puts: -76.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 10:05am) $43.52M
Calls: $10.44M (24%)
Puts: $33.09M (76%)
Prior (10/21) $13.22M
Calls: $7.11M (54%)
Puts: $6.11M (46%)
Current vs Prior +229.24%
Calls: +46.81%
Puts: +441.47%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -76.26%
Calls: -83.22%
Puts: -72.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:05am) 2.17
Prior (10/21) 0.79
Current vs Prior +175.65%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +69.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 10:05am) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/21) 3,343,838
Calls: 1,124,661 (34%)
Puts: 2,219,177 (66%)
Current vs Prior +4.11%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.81% | 1.38%0.81% | 1.38%0.81% | 2.74%4.93% | 6.80%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -28.62% | -11.73%-28.61% | -11.73%-28.61% | -2.09%+1.85% | +2.01%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -14.68% | +4.50%-3.26% | -7.26%-44.38% | +4.85%+267.13% | +32.25%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -28.62% | -11.73%-28.61% | -11.73%-28.61% | -2.09%+1.85% | +2.01%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.77%
Calls: 0.74% | 0.94%
Puts: 1.15% | 0.61%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -87.28% | -32.46%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -72.15% | -64.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($33.09M) vs calls ($10.44M). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2013.6213.66$13.640.3%60.73798
$266.00Nov 2012.8512.89$12.870.3%200.71461
$263.00Nov 2015.2115.26$15.240.3%80.76215
$264.00Nov 2014.4114.46$14.440.3%60.74111
$267.00Oct 288.618.64$8.630.3%10.8523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 262.182.19$2.190.5%3450.611.3K
$286.00Nov 2012.6112.67$12.640.5%10.76420
$279.00Nov 208.118.15$8.130.5%350.595.2K
$285.00Nov 2011.8811.94$11.910.5%10.7323.6K
$273.00Oct 281.971.98$1.980.5%2260.391.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.080.09$0.0911.1%7.3K0.086.6K
$277.00Oct 230.170.18$0.185.6%10.2K0.176.4K
$276.00Oct 230.370.38$0.382.6%13.2K0.308.6K
$275.00Oct 230.760.77$0.771.3%13.7K0.495.4K
$281.00Oct 260.100.11$0.119.1%440.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 230.100.11$0.119.1%9.4K0.108.0K
$273.00Oct 230.210.22$0.224.5%26.5K0.1817.5K
$274.00Oct 230.450.46$0.462.2%17.6K0.335.6K
$275.00Oct 230.860.87$0.871.1%7.3K0.5112.6K
$267.00Oct 260.110.12$0.128.3%530.052.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2334.7435.20$34.971.3%--1.0019
$245.00Oct 2329.8130.20$30.011.3%--1.0023
$250.00Oct 2324.7425.20$24.971.8%--1.0053
$254.00Oct 2320.8021.20$21.001.9%121.00--
$258.00Oct 2316.7417.20$16.972.7%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 2339.8040.26$40.031.1%21.00--
$316.00Oct 2340.8041.26$41.031.1%21.00--
$319.00Oct 2343.8044.26$44.031.0%81.00--
$320.00Oct 2344.8045.27$45.041.0%81.00--
$321.00Oct 2345.8046.19$46.000.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 713 active (total vol 297.2K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.760.77$0.771.3%13.7K0.495.4K
$276.00Oct 230.370.38$0.382.6%13.2K0.308.6K
$277.00Oct 230.170.18$0.185.6%10.2K0.176.4K
$278.00Oct 230.080.09$0.0911.1%7.3K0.086.6K
$274.00Oct 231.341.35$1.350.7%5.5K0.685.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Nov 202.602.63$2.621.1%47.2K0.2488.5K
$261.00Nov 202.262.29$2.281.3%37.0K0.2150.8K
$273.00Oct 230.210.22$0.224.5%26.5K0.1817.5K
$274.00Oct 230.450.46$0.462.2%17.6K0.335.6K
$272.00Oct 230.100.11$0.119.1%9.4K0.108.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.2%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 23Nov 2729.6%19.5%51.6%8764.0K
$276.00Oct 23Dec 428.2%18.8%50.1%13.2K8.6K
$274.00Oct 23Dec 428.6%19.3%48.5%5.6K5.2K
$275.00Oct 23Dec 428.2%19.0%48.0%13.7K5.4K
$277.00Oct 23Dec 429.0%21.9%32.2%10.3K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$273.00Oct 23Dec 429.6%19.5%51.6%26.5K17.6K
$276.00Oct 23Dec 428.2%18.8%50.1%1.8K10.2K
$274.00Oct 23Nov 2728.6%19.2%48.6%17.6K5.8K
$275.00Oct 23Dec 428.2%19.0%48.0%7.3K12.7K
$277.00Oct 23Dec 429.0%21.9%32.2%83823.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 11.50, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 23$0.58$0.42$0.5868%0.72$274.58
$287.50$288.00Nov 27$0.11$0.39$0.1124%3.55$287.61
$303.00$305.00Dec 4$0.10$1.90$0.106%19.00$303.10
$277.50$278.00Oct 30$0.19$0.31$0.1939%1.63$277.69
$290.00$291.00Nov 13$0.12$0.88$0.1213%7.33$290.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.00$245.00Dec 4$0.56$6.44$0.5615%11.50$251.44
$250.00$245.00Nov 27$0.31$4.69$0.3112%15.13$249.69
$245.00$240.00Nov 27$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Nov 13$0.20$4.80$0.209%24.00$249.80
$265.00$262.50Dec 4$0.55$1.95$0.5530%3.55$264.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$284.00Nov 5$1.16$1.16$2.8467%0.41$281.16
$277.00$280.00Nov 5$1.26$1.26$1.7457%0.72$278.26
$296.00$302.00Dec 4$0.58$0.58$5.4287%0.11$296.58
$286.00$289.00Dec 4$0.87$0.87$2.1371%0.41$286.87
$275.00$277.00Nov 5$1.03$1.03$0.9750%1.06$276.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 23$0.24$0.24$0.7667%0.32$273.76
$273.00$272.00Oct 23$0.11$0.11$0.8982%0.12$272.89
$270.00$269.00Oct 26$0.10$0.10$0.9087%0.11$269.90
$271.00$270.00Oct 26$0.13$0.13$0.8782%0.15$270.87
$272.00$271.00Oct 26$0.18$0.18$0.8276%0.22$271.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 23Oct 26$0.7828.6%15.4%
$276.00Oct 23Oct 26$0.7328.2%15.7%
$275.00Oct 23Oct 26$0.8028.2%16.0%
$272.50Nov 6Nov 13$1.0321.9%21.2%
$277.50Oct 30Nov 6$1.3422.3%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Oct 23Oct 26$0.7528.6%15.4%
$276.00Oct 23Oct 26$0.7028.2%15.7%
$275.00Oct 23Oct 26$0.7828.2%16.0%
$272.50Nov 6Nov 13$0.8421.9%21.2%
$277.50Oct 30Nov 6$1.1522.3%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 0.60% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 23$0.77$0.87$1.64$273.36$276.640.60%
$274.00Oct 23$1.35$0.46$1.81$272.19$275.810.66%
$276.00Oct 23$0.38$1.49$1.87$274.13$277.870.68%
$273.00Oct 23$2.12$0.22$2.34$270.66$275.340.85%
$277.00Oct 23$0.18$2.28$2.46$274.54$279.460.89%
$272.00Oct 23$3.01$0.11$3.12$268.88$275.121.13%
$275.00Oct 26$1.57$1.65$3.22$271.78$278.221.17%
$278.00Oct 23$0.09$3.17$3.26$274.74$281.261.19%
$276.00Oct 26$1.11$2.19$3.30$272.70$279.301.20%
$274.00Oct 26$2.13$1.21$3.34$270.66$277.341.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.07% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$272.00Oct 23$0.09$0.11$0.20$271.80$278.20
$277.00$272.00Oct 23$0.18$0.11$0.29$271.71$277.29
$278.00$273.00Oct 23$0.09$0.22$0.31$272.69$278.31
$277.00$273.00Oct 23$0.18$0.22$0.40$272.60$277.40
$276.00$272.00Oct 23$0.38$0.11$0.49$271.51$276.49
$279.00$270.00Oct 26$0.31$0.32$0.63$269.37$279.63
$276.00$273.00Oct 23$0.38$0.22$0.60$272.40$276.60
$278.00$274.00Oct 23$0.09$0.46$0.55$273.45$278.55
$277.00$274.00Oct 23$0.18$0.46$0.64$273.36$277.64
$279.00$271.00Oct 26$0.31$0.45$0.76$270.24$279.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.26$0.2445%1.08$267.24$282.26
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
254/255283/284Nov 20$0.44$0.5654%0.79$254.56$283.44
256/257283/284Nov 20$0.46$0.5452%0.85$256.54$283.46
259/260280/281Nov 6$0.46$0.5452%0.85$259.54$280.46
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
254/255282/283Nov 20$0.46$0.5452%0.85$254.54$282.46
256/257282/283Nov 20$0.48$0.5250%0.92$256.52$282.48
268/268282/283Nov 6$0.25$0.2545%1.00$267.75$282.75
258/259281/282Nov 13$0.48$0.5250%0.92$258.52$281.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.19$0.8137%4.26
$271.00$272.00$273.00Oct 26$0.06$0.9414%15.67
$276.00$277.00$278.00Oct 23$0.11$0.8922%8.09
$273.00$274.00$275.00Oct 27$0.07$0.9315%13.29
$272.00$273.00$274.00Oct 26$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 3$0.11$4.896%44.45
$240.00$245.00$250.00Nov 13$0.05$4.954%99.00
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56
$235.00$240.00$245.00Nov 27$0.06$4.944%82.33
$271.00$272.00$273.00Oct 23$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-0.05, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.05$14.95
$256.00$269.001:2Dec 4-$1.81$11.19
$240.00$255.001:2Nov 13-$7.21$7.79
$280.00$284.001:2Nov 5$0.00$4.00
$274.00$275.001:2Oct 23-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$276.00$275.001:2Oct 23-$0.25$0.75
$275.00$274.001:2Oct 23-$0.05$0.95
$260.00$255.001:2Nov 4-$0.19$4.81
$250.00$240.001:2Nov 3-$0.02$9.98
$260.00$255.001:2Nov 3-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.98%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 4$8.190.510.0%2.98%3.02%14
$276.00Dec 4$7.610.480.4%2.77%3.17%3518
$277.00Dec 4$7.070.470.8%2.57%3.34%416
$277.50Dec 4$6.810.460.9%2.48%3.42%2225
$278.00Dec 4$6.580.451.1%2.39%3.52%619
$279.00Dec 4$6.060.431.5%2.20%3.70%444
$280.00Dec 4$5.590.411.9%2.03%3.89%36
$281.00Dec 4$5.160.392.2%1.88%4.10%474
$275.00Nov 27$7.370.510.0%2.68%2.72%7187
$282.00Dec 4$4.740.372.6%1.72%4.31%2221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,882
Total Puts 203,750
Put/Call Ratio 2.17
Net Difference -109,868

Prior's Put/Call Breakdown

Total Calls 74,006
Total Puts 58,267
Put/Call Ratio 0.79
Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All