IWM - Options Database

IWM

iShares Russell 2000 ETF

$273.80 -1.04%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 10:40)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 550,153

Calls: 160,020 (29%)

Puts: 390,133 (71%)

Prior (10/21) 132,273

Calls: 74,006 (56%)

Puts: 58,267 (44%)

Current vs Prior +315.92%

Calls: +116.23% (Calls)

Puts: +569.56% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -63.99%

Calls: -75.62%

Puts: -55.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $76.67M

Calls: $14.47M (19%)

Puts: $62.20M (81%)

Prior (10/21) $13.22M

Calls: $7.11M (54%)

Puts: $6.11M (46%)

Current vs Prior +479.96%

Calls: +103.52%

Puts: +917.89%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -58.18%

Calls: -76.74%

Puts: -48.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 2.44

Prior (10/21) 0.79

Current vs Prior +209.66%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +90.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/21) 3,343,838

Calls: 1,124,661 (34%)

Puts: 2,219,177 (66%)

Current vs Prior +4.11%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.76% | 1.40%0.76% | 1.40%0.76% | 2.80%5.02% | 6.87%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -32.53% | -10.44%-32.53% | -10.44%-32.53% | +0.14%+3.77% | +3.07%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -19.35% | +6.03%-8.56% | -5.90%-47.43% | +7.24%+274.05% | +33.64%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -32.53% | -10.44%-32.53% | -10.44%-32.53% | +0.14%+3.77% | +3.07%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.98% | 1.05%

Calls: 0.81% | 0.95%

Puts: 1.16% | 1.16%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -86.74% | -7.89%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -70.97% | -51.55%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($62.20M) vs calls ($14.47M). Massive premium surge with dollar volume up 480% vs prior. Unusually high activity with volume up 316% vs prior - elevated interest. Extreme bearish P/C ratio of 2.44 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$264.00	Nov 20	13.65	13.70	$13.68	0.4%	43	0.72	111
$265.00	Oct 28	9.45	9.49	$9.47	0.4%	5	0.86	3
$240.00	Nov 20	35.13	35.28	$35.21	0.4%	--	0.92	192
$245.00	Nov 20	30.37	30.51	$30.44	0.5%	1	0.91	214
$263.00	Nov 20	14.43	14.50	$14.47	0.5%	17	0.74	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	1.50	1.51	$1.51	0.7%	12.3K	0.74	12.6K
$276.00	Nov 20	7.20	7.25	$7.23	0.7%	190	0.54	2.3K
$274.00	Oct 28	2.88	2.90	$2.89	0.7%	604	0.51	1.3K
$280.00	Oct 30	7.16	7.21	$7.19	0.7%	2.9K	0.77	4.9K
$272.00	Nov 20	5.48	5.52	$5.50	0.7%	279	0.45	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 23	0.05	0.06	$0.06	16.7%	14.9K	0.06	6.4K
$276.00	Oct 23	0.12	0.13	$0.13	7.7%	24.1K	0.13	8.6K
$275.00	Oct 23	0.29	0.30	$0.30	3.3%	26.9K	0.26	5.4K
$274.00	Oct 23	0.64	0.65	$0.65	1.5%	15.3K	0.46	5.2K
$281.00	Oct 26	0.05	0.06	$0.06	16.7%	216	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$271.00	Oct 23	0.10	0.11	$0.11	9.1%	17.8K	0.10	8.2K
$272.00	Oct 23	0.21	0.22	$0.22	4.5%	25.4K	0.19	8.0K
$273.00	Oct 23	0.43	0.44	$0.44	2.3%	72.8K	0.34	17.5K
$274.00	Oct 23	0.85	0.86	$0.86	1.2%	40.2K	0.54	5.6K
$265.00	Oct 26	0.09	0.10	$0.10	10.0%	261	0.04	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	33.48	34.02	$33.75	1.6%	--	1.00	19
$245.00	Oct 23	28.48	29.02	$28.75	1.9%	--	1.00	23
$250.00	Oct 23	23.48	24.02	$23.75	2.3%	--	1.00	53
$254.00	Oct 23	19.48	20.02	$19.75	2.7%	12	1.00	--
$258.00	Oct 23	15.51	16.02	$15.77	3.2%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	40.98	41.53	$41.26	1.3%	2	1.00	--
$316.00	Oct 23	41.98	42.53	$42.26	1.3%	2	1.00	--
$319.00	Oct 23	44.98	45.53	$45.26	1.2%	9	1.00	--
$320.00	Oct 23	45.98	46.53	$46.26	1.2%	9	1.00	--
$321.00	Oct 23	46.98	47.52	$47.25	1.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 547.3K, top 72.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	0.29	0.30	$0.30	3.3%	26.9K	0.26	5.4K
$276.00	Oct 23	0.12	0.13	$0.13	7.7%	24.1K	0.13	8.6K
$274.00	Oct 23	0.64	0.65	$0.65	1.5%	15.3K	0.46	5.2K
$277.00	Oct 23	0.05	0.06	$0.06	16.7%	14.9K	0.06	6.4K
$278.00	Oct 23	0.02	0.03	$0.03	33.3%	9.7K	0.03	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.43	0.44	$0.44	2.3%	72.8K	0.34	17.5K
$263.00	Nov 20	2.93	2.96	$2.95	1.0%	47.5K	0.26	88.5K
$261.00	Nov 20	2.55	2.58	$2.57	1.2%	41.0K	0.23	50.8K
$260.00	Nov 20	2.39	2.42	$2.41	1.2%	40.6K	0.22	99.6K
$274.00	Oct 23	0.85	0.86	$0.86	1.2%	40.2K	0.54	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.2%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 23	Nov 27	29.6%	19.9%	48.8%	675	1.5K
$273.00	Oct 23	Nov 27	27.7%	19.6%	41.4%	4.7K	4.0K
$274.00	Oct 23	Dec 4	27.2%	19.3%	40.9%	15.4K	5.2K
$275.00	Oct 23	Dec 4	26.9%	22.5%	20.0%	26.9K	5.4K
$272.50	Nov 6	Nov 27	22.1%	19.7%	12.1%	26	98

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.00	Oct 23	Dec 4	29.6%	19.8%	49.4%	25.4K	8.0K
$273.00	Oct 23	Dec 4	27.7%	19.5%	41.9%	72.8K	17.6K
$274.00	Oct 23	Dec 4	27.2%	19.3%	40.9%	40.2K	5.6K
$275.00	Oct 23	Dec 4	26.9%	22.5%	20.0%	12.3K	12.7K
$267.50	Oct 28	Nov 27	24.1%	21.1%	13.9%	105	441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 0.72, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$286.00	Nov 3	$0.10	$0.90	$0.10	12%	9.00	$285.10
$273.00	$274.00	Oct 23	$0.58	$0.42	$0.58	66%	0.72	$273.58
$282.50	$283.00	Dec 4	$0.17	$0.33	$0.17	34%	1.94	$282.67
$295.00	$296.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$295.12
$292.00	$293.00	Nov 20	$0.11	$0.89	$0.11	12%	8.09	$292.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$278.00	Dec 4	$2.61	$1.89	$2.61	66%	0.72	$279.89
$250.00	$245.00	Dec 4	$0.42	$4.58	$0.42	14%	10.90	$249.58
$245.00	$240.00	Dec 4	$0.30	$4.70	$0.30	11%	15.67	$244.70
$250.00	$245.00	Nov 27	$0.36	$4.64	$0.36	13%	12.89	$249.64
$245.00	$240.00	Nov 27	$0.25	$4.75	$0.25	10%	19.00	$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.23	$0.23	$9.77	94%	0.02	$290.23
$275.00	$277.00	Nov 5	$0.97	$0.97	$1.03	54%	0.94	$275.97
$286.00	$289.00	Dec 4	$0.80	$0.80	$2.20	73%	0.36	$286.80
$283.00	$285.00	Dec 4	$0.71	$0.71	$1.29	67%	0.55	$283.71
$278.00	$280.00	Nov 5	$0.73	$0.73	$1.27	64%	0.57	$278.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.00	$271.00	Oct 23	$0.11	$0.11	$0.89	81%	0.12	$271.89
$273.00	$272.00	Oct 23	$0.22	$0.22	$0.78	66%	0.28	$272.78
$271.00	$270.00	Oct 26	$0.19	$0.19	$0.81	74%	0.23	$270.81
$272.00	$271.00	Oct 26	$0.26	$0.26	$0.74	66%	0.35	$271.74
$270.00	$269.00	Oct 27	$0.19	$0.19	$0.81	75%	0.23	$269.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.96, cheapest $0.84)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$273.00	Oct 23	Oct 26	$0.87	27.7%	15.7%
$274.00	Oct 23	Oct 26	$0.89	27.2%	16.2%
$272.50	Nov 6	Nov 13	$1.01	22.1%	21.3%
$277.50	Oct 30	Nov 6	$1.30	22.4%	22.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$273.00	Oct 23	Oct 26	$0.84	27.7%	15.7%
$274.00	Oct 23	Oct 26	$0.86	27.2%	16.2%
$272.50	Nov 6	Nov 13	$0.84	22.1%	21.3%
$277.50	Oct 30	Nov 6	$1.08	22.4%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.55% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$274.00	Oct 23	$0.65	$0.86	$1.51	$272.49	$275.51	0.55%
$273.00	Oct 23	$1.23	$0.44	$1.67	$271.33	$274.67	0.61%
$275.00	Oct 23	$0.30	$1.51	$1.81	$273.19	$276.81	0.66%
$272.00	Oct 23	$2.01	$0.22	$2.23	$269.77	$274.23	0.81%
$276.00	Oct 23	$0.13	$2.34	$2.47	$273.53	$278.47	0.90%
$271.00	Oct 23	$2.90	$0.11	$3.01	$267.99	$274.01	1.10%
$274.00	Oct 26	$1.54	$1.72	$3.26	$270.74	$277.26	1.19%
$277.00	Oct 23	$0.06	$3.25	$3.31	$273.69	$280.31	1.21%
$275.00	Oct 26	$1.07	$2.26	$3.33	$271.67	$278.33	1.22%
$273.00	Oct 26	$2.10	$1.28	$3.38	$269.62	$276.38	1.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 2.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.00	$271.00	Oct 23	$0.06	$0.11	$0.17	$270.83	$277.17
$276.00	$271.00	Oct 23	$0.13	$0.11	$0.24	$270.76	$276.24
$277.00	$272.00	Oct 23	$0.06	$0.22	$0.28	$271.72	$277.28
$276.00	$272.00	Oct 23	$0.13	$0.22	$0.35	$271.65	$276.35
$275.00	$271.00	Oct 23	$0.30	$0.11	$0.41	$270.59	$275.41
$275.00	$272.00	Oct 23	$0.30	$0.22	$0.52	$271.48	$275.52
$278.00	$269.00	Oct 26	$0.28	$0.36	$0.64	$268.36	$278.64
$277.00	$273.00	Oct 23	$0.06	$0.44	$0.50	$272.50	$277.50
$276.00	$273.00	Oct 23	$0.13	$0.44	$0.57	$272.43	$276.57
$275.00	$273.00	Oct 23	$0.30	$0.44	$0.74	$272.26	$275.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.96, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
259/260	279/280	Nov 6	$0.49	$0.51	50%	0.96	$259.51	$279.49
255/256	281/282	Nov 20	$0.49	$0.51	49%	0.96	$255.51	$281.49
257/258	280/281	Nov 13	$0.49	$0.51	49%	0.96	$257.51	$280.49
255/256	283/284	Nov 20	$0.44	$0.56	54%	0.79	$255.56	$283.44
261/262	279/280	Nov 6	$0.51	$0.49	47%	1.04	$261.49	$279.51
263/264	278/279	Nov 2	$0.49	$0.51	49%	0.96	$263.51	$278.49
257/258	281/282	Nov 13	$0.46	$0.54	52%	0.85	$257.54	$281.46
258/259	281/282	Nov 20	$0.52	$0.48	46%	1.08	$258.48	$281.52
255/256	282/283	Nov 20	$0.46	$0.54	52%	0.85	$255.54	$282.46
259/260	280/281	Nov 13	$0.51	$0.49	47%	1.04	$259.49	$280.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$258.00	$262.00	$266.00	Dec 4	$0.22	$3.78	12%	17.18
$271.00	$272.00	$273.00	Oct 23	$0.11	$0.89	24%	8.09
$275.00	$276.00	$277.00	Oct 27	$0.06	$0.94	15%	15.67
$273.00	$274.00	$275.00	Oct 23	$0.23	$0.77	40%	3.35
$273.00	$274.00	$275.00	Oct 26	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 3	$0.15	$4.85	8%	32.33
$275.00	$276.00	$277.00	Oct 23	$0.08	$0.92	20%	11.50
$235.00	$240.00	$245.00	Dec 4	$0.08	$4.92	4%	61.50
$235.00	$240.00	$245.00	Nov 13	$0.05	$4.95	3%	99.00
$235.00	$240.00	$245.00	Nov 27	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-6.47, 377 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$6.47	$8.53
$264.00	$269.00	1:2	Nov 3	-$3.29	$1.71
$273.00	$274.00	1:2	Oct 23	-$0.07	$0.93
$272.00	$273.00	1:2	Oct 23	-$0.45	$0.55
$287.00	$290.00	1:2	Nov 5	-$0.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$274.00	1:2	Oct 23	-$0.21	$0.79
$260.00	$255.00	1:2	Nov 3	-$0.16	$4.84
$250.00	$240.00	1:2	Nov 3	-$0.01	$9.99
$260.00	$255.00	1:2	Nov 4	-$0.24	$4.76
$273.00	$272.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.99%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$274.00	Dec 4	$8.19	0.50	0.1%	2.99%	3.06%	94	--
$275.00	Dec 4	$7.63	0.49	0.4%	2.79%	3.22%	14	4
$276.00	Dec 4	$7.08	0.47	0.8%	2.59%	3.39%	35	18
$277.00	Dec 4	$6.56	0.45	1.2%	2.40%	3.56%	6	16
$277.50	Dec 4	$6.31	0.44	1.4%	2.30%	3.66%	22	25
$278.00	Dec 4	$6.07	0.43	1.5%	2.22%	3.75%	6	19
$279.00	Dec 4	$5.59	0.41	1.9%	2.04%	3.94%	4	44
$280.00	Dec 4	$5.14	0.39	2.3%	1.88%	4.14%	3	6
$274.00	Nov 27	$7.38	0.50	0.1%	2.70%	2.77%	2	119
$275.00	Nov 27	$6.82	0.48	0.4%	2.49%	2.93%	20	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,020

Total Puts 390,133

Put/Call Ratio 2.44

Net Difference -230,113

Prior's Put/Call Breakdown

Total Calls 74,006

Total Puts 58,267

Put/Call Ratio 0.79

Net Difference 15,739

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card