Tour v531
IWM
iShares Russell 2000 ETF
$275.40 -0.46%
(10/23 10:45) ◀
|
Friday, October 23, 2026 (10:50am)
January 2026
|
▶ (10/23 10:55)
◀ 10/23 10:50 ▶

Option Volume

Detail
ℹ
Current (10/23 10:50am) 647,762
Calls: 208,975 (32%)
Puts: 438,787 (68%)
Prior (10/22) 674,235
Calls: 300,609 (45%)
Puts: 373,626 (55%)
Current vs Prior -3.93%
Calls: -30.48% (Calls)
Puts: +17.44% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -57.60%
Calls: -68.16%
Puts: -49.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 10:50am) $79.00M
Calls: $28.74M (36%)
Puts: $50.26M (64%)
Prior (10/22) $101.12M
Calls: $54.21M (54%)
Puts: $46.92M (46%)
Current vs Prior -21.88%
Calls: -46.98%
Puts: +7.13%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -56.91%
Calls: -53.79%
Puts: -58.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:50am) 2.10
Prior (10/22) 1.24
Current vs Prior +68.94%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +63.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 10:50am) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.75% | 1.32%0.75% | 1.32%0.75% | 2.64%4.79% | 6.67%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -33.88% | -15.39%-33.88% | -15.39%-33.88% | -5.39%-1.04% | +0.08%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -20.97% | +0.17%-10.40% | -11.10%-48.49% | +1.32%+256.72% | +29.75%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -33.88% | -15.39%-33.88% | -15.39%-33.88% | -5.39%-1.04% | +0.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.83%
Calls: 1.03% | 0.56%
Puts: 0.92% | 1.09%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -86.74% | -27.19%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -70.97% | -61.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($50.26M). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 284.214.22$4.220.2%1530.63330
$252.00Nov 2025.2725.34$25.310.3%--0.8835
$275.00Nov 206.936.95$6.940.3%1.4K0.524.5K
$254.00Nov 2023.4223.49$23.460.3%10.8735
$271.00Nov 209.489.51$9.500.3%910.625.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 282.072.08$2.080.5%8450.421.3K
$278.00Oct 284.064.08$4.070.5%590.66184
$285.00Oct 309.889.93$9.910.5%450.89763
$279.00Nov 207.687.72$7.700.5%1460.585.2K
$285.00Nov 2011.3911.45$11.420.5%50.7323.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.080.09$0.0911.1%13.0K0.096.6K
$277.00Oct 230.210.22$0.224.5%21.0K0.196.4K
$276.00Oct 230.480.49$0.492.0%33.8K0.368.6K
$281.00Oct 260.100.11$0.119.1%2370.071.9K
$275.00Oct 230.960.97$0.971.0%38.6K0.575.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.120.13$0.137.7%87.0K0.1217.5K
$272.00Oct 230.060.07$0.0714.3%29.2K0.078.0K
$274.00Oct 230.260.27$0.273.7%45.3K0.245.6K
$275.00Oct 230.560.57$0.561.8%15.5K0.4312.6K
$266.00Oct 260.060.07$0.0714.3%1580.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.0635.50$35.281.2%--1.0019
$245.00Oct 2330.0630.50$30.281.5%--1.0023
$250.00Oct 2325.0725.50$25.291.7%--1.0053
$254.00Oct 2321.0621.43$21.241.7%121.00--
$258.00Oct 2317.0617.44$17.252.2%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 2343.5143.94$43.721.0%91.00--
$320.00Oct 2344.5144.94$44.721.0%91.00--
$321.00Oct 2345.5145.94$45.720.9%11.00--
$322.00Oct 2346.5146.93$46.720.9%11.00--
$323.00Oct 2347.5047.94$47.720.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 930 active (total vol 644.5K, top 87.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 230.960.97$0.971.0%38.6K0.575.4K
$276.00Oct 230.480.49$0.492.0%33.8K0.368.6K
$277.00Oct 230.210.22$0.224.5%21.0K0.196.4K
$274.00Oct 231.651.67$1.661.2%18.9K0.765.2K
$278.00Oct 230.080.09$0.0911.1%13.0K0.096.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.120.13$0.137.7%87.0K0.1217.5K
$263.00Nov 202.442.47$2.461.2%47.5K0.2388.5K
$274.00Oct 230.260.27$0.273.7%45.3K0.245.6K
$260.00Nov 201.982.01$2.001.5%41.7K0.1999.6K
$261.00Nov 202.122.15$2.131.4%41.0K0.2050.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.3%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 427.4%18.5%47.8%33.9K8.6K
$274.00Oct 23Dec 427.8%19.0%46.1%18.9K5.2K
$275.00Oct 23Dec 427.2%18.8%44.6%38.6K5.4K
$277.00Oct 23Dec 427.7%21.7%27.8%21.0K6.4K
$272.50Nov 6Nov 2721.6%19.4%11.2%2698
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 23Dec 427.4%18.5%47.8%2.8K10.2K
$274.00Oct 23Dec 427.8%19.0%46.1%45.3K5.6K
$275.00Oct 23Dec 427.2%18.8%44.6%15.5K12.7K
$277.00Oct 23Dec 427.7%21.7%27.8%1.1K23.0K
$267.50Oct 28Nov 2723.7%20.8%14.1%125441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 0.83, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$315.00Dec 4$0.11$5.89$0.113%53.55$309.11
$282.00$282.50Oct 30$0.10$0.40$0.1021%4.00$282.10
$282.00$282.50Nov 6$0.14$0.36$0.1428%2.57$282.14
$277.50$278.00Oct 30$0.20$0.30$0.2040%1.50$277.70
$293.00$294.00Nov 20$0.11$0.89$0.1112%8.09$293.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$278.00Dec 4$2.46$2.04$2.4664%0.83$280.04
$250.00$245.00Dec 4$0.35$4.65$0.3513%13.29$249.65
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$245.00$240.00Nov 27$0.21$4.79$0.219%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.29$0.29$9.7192%0.03$290.29
$278.00$280.00Nov 5$0.85$0.85$1.1559%0.74$278.85
$280.00$282.00Nov 5$0.68$0.68$1.3266%0.52$280.68
$283.00$285.00Dec 4$0.75$0.75$1.2565%0.60$283.75
$290.00$296.00Nov 4$0.21$0.21$5.7993%0.04$290.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 23$0.14$0.14$0.8676%0.16$273.86
$275.00$274.00Oct 23$0.29$0.29$0.7157%0.41$274.71
$272.00$271.00Oct 26$0.15$0.15$0.8579%0.18$271.85
$273.00$272.00Oct 26$0.21$0.21$0.7972%0.27$272.79
$272.50$272.00Nov 13$0.18$0.18$0.3259%0.56$272.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8227.2%14.7%
$276.00Oct 23Oct 26$0.7827.4%15.3%
$272.50Nov 6Nov 13$1.0121.6%20.8%
$277.50Oct 30Nov 6$1.3421.9%21.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8027.2%14.7%
$276.00Oct 23Oct 26$0.7527.4%15.3%
$272.50Nov 6Nov 13$0.8221.6%20.8%
$277.50Oct 30Nov 6$1.1521.9%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.56% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 23$0.97$0.56$1.53$273.47$276.530.56%
$276.00Oct 23$0.49$1.09$1.58$274.42$277.580.57%
$274.00Oct 23$1.66$0.27$1.93$272.07$275.930.70%
$277.00Oct 23$0.22$1.82$2.04$274.96$279.040.74%
$273.00Oct 23$2.52$0.13$2.65$270.35$275.650.96%
$278.00Oct 23$0.09$2.71$2.80$275.20$280.801.02%
$276.00Oct 26$1.27$1.84$3.11$272.89$279.111.13%
$275.00Oct 26$1.79$1.36$3.15$271.85$278.151.14%
$277.00Oct 26$0.87$2.46$3.33$273.67$280.331.21%
$274.00Oct 26$2.41$0.99$3.40$270.60$277.401.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$272.00Oct 23$0.09$0.07$0.16$271.84$278.16
$278.00$273.00Oct 23$0.09$0.13$0.22$272.78$278.22
$277.00$272.00Oct 23$0.22$0.07$0.29$271.71$277.29
$277.00$273.00Oct 23$0.22$0.13$0.35$272.65$277.35
$278.00$274.00Oct 23$0.09$0.27$0.36$273.64$278.36
$277.00$274.00Oct 23$0.22$0.27$0.49$273.51$277.49
$280.00$271.00Oct 26$0.20$0.35$0.55$270.45$280.55
$279.00$271.00Oct 26$0.34$0.35$0.69$270.31$279.69
$280.00$272.00Oct 26$0.20$0.50$0.70$271.30$280.70
$276.00$272.00Oct 23$0.49$0.07$0.56$271.44$276.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.26$0.2446%1.08$267.74$282.76
255/256282/283Nov 20$0.48$0.5251%0.92$255.52$282.48
261/262282/283Nov 20$0.55$0.4544%1.22$261.45$282.55
260/261281/282Nov 6$0.45$0.5554%0.82$260.55$281.45
258/259281/282Nov 13$0.49$0.5150%0.96$258.51$281.49
267/268282/283Nov 6$0.25$0.2547%1.00$267.25$282.75
261/262281/282Nov 6$0.46$0.5452%0.85$261.54$281.46
255/256283/284Nov 20$0.45$0.5553%0.82$255.55$283.45
261/262283/284Nov 20$0.52$0.4846%1.08$261.48$283.52
264/265281/282Nov 3$0.43$0.5755%0.75$264.57$281.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$258.00$262.00$266.00Dec 4$0.19$3.8111%20.05
$274.00$275.00$276.00Oct 23$0.21$0.7940%3.76
$275.00$276.00$277.00Oct 23$0.21$0.7938%3.76
$272.00$273.00$274.00Oct 26$0.07$0.9316%13.29
$276.00$277.00$278.00Oct 26$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 3$0.10$4.906%49.00
$276.00$277.00$278.00Oct 26$0.06$0.9419%15.67
$235.00$240.00$245.00Dec 4$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56
$240.00$245.00$250.00Dec 4$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.33, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.33$14.67
$240.00$255.001:2Nov 13-$7.71$7.29
$260.00$266.001:2Oct 27-$3.75$2.25
$274.00$275.001:2Oct 23-$0.28$0.72
$287.00$290.001:2Nov 5-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.00$276.001:2Oct 23-$0.36$0.64
$260.00$255.001:2Nov 4-$0.18$4.82
$250.00$240.001:2Nov 3-$0.02$9.98
$260.00$255.001:2Nov 3-$0.14$4.86
$257.50$252.501:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.81%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.750.490.2%2.81%3.03%4218
$277.00Dec 4$7.190.480.6%2.61%3.19%2316
$277.50Dec 4$6.920.470.8%2.51%3.28%2825
$278.00Dec 4$6.660.460.9%2.42%3.36%5419
$279.00Dec 4$6.160.441.3%2.24%3.54%1644
$280.00Dec 4$5.670.421.7%2.06%3.73%36
$281.00Dec 4$5.210.402.0%1.89%3.93%1574
$282.00Dec 4$4.780.382.4%1.74%4.13%2321
$276.00Nov 27$6.920.490.2%2.51%2.73%31135
$277.00Nov 27$6.430.470.6%2.33%2.92%5106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,975
Total Puts 438,787
Put/Call Ratio 2.10
Net Difference -229,812

Prior's Put/Call Breakdown

Total Calls 300,609
Total Puts 373,626
Put/Call Ratio 1.24
Net Difference -73,017

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All