Tour v531
IWM
iShares Russell 2000 ETF
$275.72 -0.34%
(10/23 11:15) ◀
|
Friday, October 23, 2026 (11:20am)
January 2026
|
▶ (10/23 11:25)
◀ 10/23 11:20 ▶

Option Volume

Detail
ℹ
Current (10/23 11:20am) 817,280
Calls: 277,199 (34%)
Puts: 540,081 (66%)
Prior (10/22) 834,962
Calls: 373,486 (45%)
Puts: 461,476 (55%)
Current vs Prior -2.12%
Calls: -25.78% (Calls)
Puts: +17.03% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -46.50%
Calls: -57.77%
Puts: -38.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 11:20am) $98.50M
Calls: $39.46M (40%)
Puts: $59.04M (60%)
Prior (10/22) $108.87M
Calls: $67.38M (62%)
Puts: $41.50M (38%)
Current vs Prior -9.53%
Calls: -41.43%
Puts: +42.26%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -46.27%
Calls: -36.56%
Puts: -51.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:20am) 1.95
Prior (10/22) 1.24
Current vs Prior +57.69%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +51.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 11:20am) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Prior (10/22) 3,423,670
Calls: 1,132,410 (33%)
Puts: 2,291,260 (67%)
Current vs Prior +1.68%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.71% | 1.31%0.71% | 1.31%0.71% | 2.64%4.79% | 6.66%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -36.84% | -15.95%-36.84% | -15.95%-36.84% | -5.63%-0.86% | -0.15%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -24.51% | -0.50%-14.41% | -11.69%-50.80% | +1.07%+257.39% | +29.46%
Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs 7-Day Eod -36.84% | -15.95%-36.84% | -15.95%-36.84% | -5.63%-0.86% | -0.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.56%
Calls: 0.89% | 0.51%
Puts: 1.18% | 0.61%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -86.06% | -50.88%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -69.49% | -74.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 984 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2013.4013.44$13.420.3%290.73461
$267.00Nov 2012.6212.66$12.640.3%890.71267
$264.00Nov 2015.0015.05$15.030.3%1630.76111
$265.00Nov 2014.1914.24$14.220.4%450.74798
$276.00Oct 282.562.57$2.570.4%4820.48835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 262.212.22$2.220.5%2030.631.5K
$276.00Nov 206.076.10$6.090.5%2570.502.3K
$280.00Nov 208.048.08$8.060.5%2480.5937.3K
$260.00Nov 201.931.94$1.940.5%46.7K0.1899.6K
$278.00Oct 283.833.85$3.840.5%840.63184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 230.090.10$0.1010.0%21.2K0.116.6K
$277.00Oct 230.240.25$0.254.0%31.9K0.246.4K
$276.00Oct 230.560.57$0.561.8%53.4K0.448.6K
$282.00Oct 260.060.07$0.0714.3%3670.051.8K
$281.00Oct 260.120.13$0.137.7%3100.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.060.07$0.0714.3%97.6K0.0817.5K
$274.00Oct 230.160.17$0.175.9%56.9K0.175.6K
$275.00Oct 230.390.40$0.402.5%28.3K0.3412.6K
$276.00Oct 230.840.85$0.851.2%5.6K0.5610.2K
$268.00Oct 260.090.10$0.1010.0%8340.05997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 2335.5135.91$35.711.1%--1.0019
$245.00Oct 2330.5130.89$30.701.2%41.0023
$250.00Oct 2325.5125.91$25.711.6%--1.0053
$254.00Oct 2321.5121.89$21.701.8%121.00--
$258.00Oct 2317.5117.89$17.702.1%241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 2343.1043.49$43.300.9%91.00--
$320.00Oct 2343.9944.49$44.241.1%91.00--
$321.00Oct 2345.0345.49$45.261.0%11.00--
$322.00Oct 2345.9946.49$46.241.1%11.00--
$323.00Oct 2346.9947.49$47.241.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,004 active (total vol 813.2K, top 97.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 230.560.57$0.561.8%53.4K0.448.6K
$275.00Oct 231.111.12$1.120.9%45.0K0.665.4K
$277.00Oct 230.240.25$0.254.0%31.9K0.246.4K
$278.00Oct 230.090.10$0.1010.0%21.2K0.116.6K
$274.00Oct 231.871.89$1.881.1%21.2K0.835.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 230.060.07$0.0714.3%97.6K0.0817.5K
$274.00Oct 230.160.17$0.175.9%56.9K0.175.6K
$263.00Nov 202.362.39$2.381.3%47.5K0.2288.5K
$260.00Nov 201.931.94$1.940.5%46.7K0.1899.6K
$261.00Nov 202.052.08$2.071.4%44.1K0.2050.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.0%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 427.8%19.0%46.6%21.3K5.2K
$276.00Oct 23Dec 426.8%18.5%44.8%53.5K8.6K
$275.00Oct 23Dec 426.8%18.7%43.1%45.0K5.4K
$277.00Oct 23Dec 427.2%21.7%25.6%31.9K6.4K
$272.50Nov 6Nov 2721.6%19.4%11.6%3098
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 23Dec 427.7%19.0%46.1%57.0K5.6K
$276.00Oct 23Dec 426.9%18.5%45.7%5.6K10.2K
$275.00Oct 23Dec 426.7%18.7%42.4%28.3K12.7K
$277.00Oct 23Dec 427.3%21.7%26.1%1.5K23.0K
$272.50Nov 6Dec 421.6%19.3%11.6%25770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 0.87, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$309.00$315.00Dec 4$0.10$5.90$0.103%59.00$309.10
$275.00$276.00Oct 23$0.56$0.44$0.5666%0.79$275.56
$294.00$295.00Dec 4$0.15$0.85$0.1516%5.67$294.15
$289.00$290.00Nov 6$0.10$0.90$0.1011%9.00$289.10
$293.00$294.00Nov 27$0.14$0.86$0.1415%6.14$293.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$278.00Dec 4$2.41$2.09$2.4163%0.87$280.09
$281.00$277.00Nov 3$2.38$1.62$2.3871%0.68$278.62
$250.00$245.00Dec 4$0.34$4.66$0.3412%13.71$249.66
$250.00$245.00Nov 27$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 4$0.25$4.75$0.2510%19.00$244.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 5$0.32$0.32$9.6892%0.03$290.32
$278.00$280.00Nov 5$0.86$0.86$1.1458%0.75$278.86
$283.00$285.00Dec 4$0.77$0.77$1.2364%0.63$283.77
$290.00$298.00Nov 3$0.18$0.18$7.8294%0.02$290.18
$280.00$282.00Nov 5$0.70$0.70$1.3065%0.54$280.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 23$0.23$0.23$0.7766%0.30$274.77
$274.00$273.00Oct 23$0.10$0.10$0.9083%0.11$273.90
$273.00$272.00Oct 26$0.19$0.19$0.8175%0.23$272.81
$272.00$271.00Oct 26$0.13$0.13$0.8782%0.15$271.87
$274.00$273.00Oct 26$0.26$0.26$0.7467%0.35$273.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8426.8%14.6%
$276.00Oct 23Oct 26$0.8426.8%15.3%
$272.50Nov 6Nov 13$0.9921.6%20.8%
$277.50Oct 30Nov 6$1.3621.8%21.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 23Oct 26$0.8126.7%14.6%
$276.00Oct 23Oct 26$0.8026.9%15.3%
$272.50Nov 6Nov 13$0.8121.6%20.8%
$277.50Oct 30Nov 6$1.1521.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.51% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 23$0.56$0.85$1.41$274.59$277.410.51%
$275.00Oct 23$1.12$0.40$1.52$273.48$276.520.55%
$277.00Oct 23$0.25$1.52$1.77$275.23$278.770.64%
$274.00Oct 23$1.88$0.17$2.05$271.95$276.050.74%
$278.00Oct 23$0.10$2.38$2.48$275.52$280.480.90%
$273.00Oct 23$2.80$0.07$2.87$270.13$275.871.04%
$276.00Oct 26$1.40$1.65$3.05$272.95$279.051.11%
$275.00Oct 26$1.96$1.21$3.17$271.83$278.171.15%
$277.00Oct 26$0.96$2.22$3.18$273.82$280.181.15%
$279.00Oct 23$0.04$3.28$3.32$275.68$282.321.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.06% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$273.00Oct 23$0.10$0.07$0.17$272.83$278.17
$278.00$274.00Oct 23$0.10$0.17$0.27$273.73$278.27
$277.00$273.00Oct 23$0.25$0.07$0.32$272.68$277.32
$277.00$274.00Oct 23$0.25$0.17$0.42$273.58$277.42
$280.00$271.00Oct 26$0.23$0.29$0.52$270.48$280.52
$278.00$275.00Oct 23$0.10$0.40$0.50$274.50$278.50
$280.00$272.00Oct 26$0.23$0.42$0.65$271.35$280.65
$279.00$271.00Oct 26$0.39$0.29$0.68$270.32$279.68
$277.00$275.00Oct 23$0.25$0.40$0.65$274.35$277.65
$279.00$272.00Oct 26$0.39$0.42$0.81$271.19$279.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 13$0.29$0.2139%1.38$267.21$282.29
268/268282/282Nov 6$0.26$0.2444%1.08$267.74$282.26
267/268282/283Nov 13$0.28$0.2240%1.27$267.22$282.78
255/256283/284Nov 27$0.48$0.5250%0.92$255.52$283.48
256/257283/284Nov 27$0.49$0.5149%0.96$256.51$283.49
263/264281/282Nov 6$0.49$0.5149%0.96$263.51$281.49
268/268282/283Nov 6$0.25$0.2546%1.00$267.75$282.75
258/259283/284Nov 27$0.51$0.4947%1.04$258.49$283.51
258/259283/284Nov 13$0.43$0.5755%0.75$258.57$283.43
259/260283/284Nov 27$0.52$0.4846%1.08$259.48$283.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 23$0.20$0.8039%4.00
$276.00$277.00$278.00Oct 23$0.16$0.8433%5.25
$273.00$274.00$275.00Oct 27$0.05$0.9515%19.00
$273.00$274.00$275.00Oct 26$0.08$0.9218%11.50
$275.00$276.00$277.00Oct 23$0.25$0.7542%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 3$0.10$4.906%49.00
$275.00$276.00$277.00Oct 23$0.22$0.7842%3.55
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Dec 4$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.86, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$0.86$14.14
$240.00$255.001:2Nov 13-$7.95$7.05
$260.00$266.001:2Oct 27-$4.11$1.89
$275.00$276.001:2Oct 23$0.00$1.00
$274.00$275.001:2Oct 23-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$281.00$277.001:2Nov 3-$1.93$2.07
$277.00$276.001:2Oct 23-$0.18$0.82
$278.00$277.001:2Oct 23-$0.66$0.34
$290.00$282.501:2Dec 4-$5.31$2.19
$260.00$255.001:2Nov 4-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Dec 4$7.940.500.1%2.88%2.98%4218
$277.00Dec 4$7.380.490.5%2.68%3.14%2616
$277.50Dec 4$7.080.480.7%2.57%3.21%5225
$278.00Dec 4$6.840.470.8%2.48%3.31%5419
$279.00Dec 4$6.320.451.2%2.29%3.48%1844
$280.00Dec 4$5.830.421.6%2.11%3.67%46
$281.00Dec 4$5.370.411.9%1.95%3.86%1574
$282.00Dec 4$4.920.382.3%1.78%4.06%3421
$276.00Nov 27$7.120.500.1%2.58%2.68%31135
$282.50Dec 4$4.710.372.5%1.71%4.17%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,199
Total Puts 540,081
Put/Call Ratio 1.95
Net Difference -262,882

Prior's Put/Call Breakdown

Total Calls 373,486
Total Puts 461,476
Put/Call Ratio 1.24
Net Difference -87,990

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All