IWM - Options Database

IWM

iShares Russell 2000 ETF

$275.81 -0.31%

(10/23 11:25) ◀

Friday, October 23, 2026 (11:30am)

▶ (10/23 11:35)

◀ 10/23 11:30 ▶

Option Volume

Detail

ℹ

Current (10/23 11:30am) 849,658

Calls: 294,920 (35%)

Puts: 554,738 (65%)

Prior (10/22) 864,753

Calls: 382,370 (44%)

Puts: 482,383 (56%)

Current vs Prior -1.75%

Calls: -22.87% (Calls)

Puts: +15.00% (Puts)

Prior 7-Day Total 10,693,112

Calls: 4,594,879 (43%)

Puts: 6,098,233 (57%)

Prior 7-Day Average 1,527,587

Calls: 656,411 (43%)

Puts: 871,176 (57%)

Current vs Prior 7-Day Avg -44.38%

Calls: -55.07%

Puts: -36.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:30am) $99.64M

Calls: $41.19M (41%)

Puts: $58.45M (59%)

Prior (10/22) $111.61M

Calls: $64.90M (58%)

Puts: $46.71M (42%)

Current vs Prior -10.72%

Calls: -36.53%

Puts: +25.15%

Prior 7-Day Total $1.28B

Calls: $435.42M (34%)

Puts: $847.85M (66%)

Prior 7-Day Average $183.32M

Calls: $62.20M (34%)

Puts: $121.12M (66%)

Current vs Prior 7-Day Avg -45.65%

Calls: -33.78%

Puts: -51.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:30am) 1.88

Prior (10/22) 1.26

Current vs Prior +49.10%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +46.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:30am) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Prior (10/22) 3,423,670

Calls: 1,132,410 (33%)

Puts: 2,291,260 (67%)

Current vs Prior +1.68%

Prior 7-Day Total 25,509,755

Calls: 8,717,954 (34%)

Puts: 16,791,801 (66%)

Prior 7-Day Average 3,644,250

Calls: 1,245,422 (34%)

Puts: 2,398,828 (66%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.69% | 1.31%0.69% | 1.31%0.69% | 2.62%4.77% | 6.63%

Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs Prior -39.11% | -16.22%-39.11% | -16.22%-39.11% | -6.18%-1.42% | -0.51%

Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%

Current vs 7-Day Avg -27.22% | -0.81%-17.48% | -11.97%-52.56% | +0.48%+255.37% | +28.99%

Prior 7-Day Eod 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%

Current vs 7-Day Eod -39.11% | -16.22%-39.11% | -16.22%-39.11% | -6.18%-1.42% | -0.51%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.77% | 0.81%

Calls: 0.87% | 1.00%

Puts: 2.67% | 0.63%

Prior 7.39% | 1.14%

Calls: 10.59% | 1.28%

Puts: 4.20% | 1.00%

Current vs Prior -76.05% | -28.95%

Prior 7-Day Avg 3.38% | 2.17%

Calls: 3.63% | 2.22%

Puts: 3.12% | 2.11%

Current vs 7-Day Avg -47.57% | -62.62%

Liquidity Excellent

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (2,342,562 puts vs 1,138,570 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	32.26	32.37	$32.32	0.3%	1	0.92	214
$270.00	Nov 20	10.43	10.47	$10.45	0.4%	1.6K	0.65	3.6K
$249.00	Nov 20	28.46	28.57	$28.52	0.4%	1	0.90	14
$269.00	Oct 28	7.62	7.65	$7.64	0.4%	7	0.82	237
$267.00	Nov 20	12.66	12.71	$12.69	0.4%	89	0.71	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 28	1.87	1.88	$1.88	0.5%	1.0K	0.39	1.3K
$283.00	Oct 28	7.46	7.50	$7.48	0.5%	2	0.87	1
$280.00	Oct 28	5.06	5.09	$5.07	0.6%	5	0.74	27
$292.00	Nov 20	16.61	16.71	$16.66	0.6%	1	0.86	99
$295.00	Nov 20	19.31	19.43	$19.37	0.6%	1	0.90	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 23	0.10	0.11	$0.11	9.1%	25.2K	0.12	6.6K
$277.00	Oct 23	0.24	0.25	$0.25	4.0%	36.0K	0.24	6.4K
$276.00	Oct 23	0.57	0.58	$0.57	1.8%	58.6K	0.46	8.6K
$282.00	Oct 26	0.07	0.08	$0.08	12.5%	372	0.05	1.8K
$281.00	Oct 26	0.13	0.14	$0.14	7.1%	320	0.08	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.05	0.06	$0.06	16.7%	99.9K	0.07	17.5K
$274.00	Oct 23	0.13	0.14	$0.14	7.1%	58.8K	0.15	5.6K
$275.00	Oct 23	0.33	0.34	$0.34	2.9%	31.4K	0.31	12.6K
$276.00	Oct 23	0.74	0.76	$0.75	2.7%	7.2K	0.54	10.2K
$268.00	Oct 26	0.09	0.10	$0.10	10.0%	894	0.05	997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 26	50.74	51.16	$50.95	0.8%	--	1.00	369
$230.00	Oct 26	45.56	46.16	$45.86	1.3%	--	1.00	261
$235.00	Oct 26	40.78	41.16	$40.97	0.9%	--	1.00	487
$240.00	Oct 26	35.78	36.17	$35.98	1.1%	--	1.00	146
$245.00	Oct 26	30.76	31.17	$30.97	1.3%	7	1.00	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 23	5.09	5.24	$5.17	2.9%	8	1.00	1.9K
$282.00	Oct 23	6.09	6.27	$6.18	2.9%	2	1.00	152
$284.00	Oct 23	8.09	8.27	$8.18	2.2%	2	1.00	4
$285.00	Oct 23	9.09	9.23	$9.16	1.5%	15	1.00	29
$286.00	Oct 23	10.09	10.26	$10.18	1.7%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,016 active (total vol 845.5K, top 99.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 23	0.57	0.58	$0.57	1.8%	58.6K	0.46	8.6K
$275.00	Oct 23	1.15	1.16	$1.15	0.9%	45.8K	0.69	5.4K
$277.00	Oct 23	0.24	0.25	$0.25	4.0%	36.0K	0.24	6.4K
$278.00	Oct 23	0.10	0.11	$0.11	9.1%	25.2K	0.12	6.6K
$274.00	Oct 23	1.95	1.98	$1.97	1.5%	21.3K	0.85	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 23	0.05	0.06	$0.06	16.7%	99.9K	0.07	17.5K
$274.00	Oct 23	0.13	0.14	$0.14	7.1%	58.8K	0.15	5.6K
$263.00	Nov 20	2.31	2.34	$2.33	1.3%	47.5K	0.22	88.5K
$260.00	Nov 20	1.88	1.90	$1.89	1.1%	47.5K	0.18	99.6K
$261.00	Nov 20	2.01	2.04	$2.03	1.5%	44.1K	0.20	50.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.4%, max 41.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 23	Dec 4	26.1%	18.4%	41.7%	58.7K	8.6K
$275.00	Oct 23	Dec 4	26.1%	18.7%	39.7%	45.8K	5.4K
$277.00	Oct 23	Dec 4	26.4%	21.6%	21.9%	36.0K	6.4K
$272.50	Nov 6	Nov 27	21.5%	19.3%	11.5%	32	98
$277.50	Oct 30	Dec 4	21.7%	21.5%	1.1%	451	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 23	Dec 4	26.1%	18.4%	41.7%	7.2K	10.2K
$275.00	Oct 23	Dec 4	26.1%	18.7%	39.7%	31.4K	12.7K
$277.00	Oct 23	Dec 4	26.4%	21.6%	21.9%	1.6K	23.0K
$272.50	Nov 6	Dec 4	21.5%	19.3%	11.6%	33	770
$277.50	Oct 30	Nov 27	21.7%	21.1%	2.7%	9	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 0.69, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$276.00	Oct 23	$0.58	$0.42	$0.58	69%	0.72	$275.58
$306.00	$309.00	Dec 4	$0.10	$2.90	$0.10	5%	29.00	$306.10
$309.00	$315.00	Dec 4	$0.11	$5.89	$0.11	4%	53.55	$309.11
$294.00	$295.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$294.12
$297.00	$298.00	Dec 4	$0.11	$0.89	$0.11	12%	8.09	$297.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$277.00	Nov 3	$2.37	$1.63	$2.37	71%	0.69	$278.63
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	11%	16.86	$249.72
$245.00	$240.00	Dec 4	$0.24	$4.76	$0.24	9%	19.83	$244.76
$250.00	$245.00	Dec 4	$0.35	$4.65	$0.35	12%	13.29	$249.65
$240.00	$235.00	Nov 27	$0.13	$4.87	$0.13	6%	37.46	$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 5	$0.31	$0.31	$9.69	92%	0.03	$290.31
$278.00	$280.00	Nov 5	$0.87	$0.87	$1.13	57%	0.77	$278.87
$280.00	$282.00	Nov 5	$0.70	$0.70	$1.30	65%	0.54	$280.70
$290.00	$296.00	Nov 4	$0.22	$0.22	$5.78	93%	0.04	$290.22
$283.00	$285.00	Dec 4	$0.76	$0.76	$1.24	64%	0.61	$283.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 23	$0.20	$0.20	$0.80	69%	0.25	$274.80
$274.00	$273.00	Oct 26	$0.26	$0.26	$0.74	68%	0.35	$273.74
$272.00	$271.00	Oct 26	$0.12	$0.12	$0.88	82%	0.14	$271.88
$268.00	$267.50	Nov 6	$0.11	$0.11	$0.39	74%	0.28	$267.89
$273.00	$272.00	Oct 26	$0.17	$0.17	$0.83	76%	0.20	$272.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.96, cheapest $0.81)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 23	Oct 26	$0.86	26.1%	14.6%
$276.00	Oct 23	Oct 26	$0.87	26.1%	15.2%
$272.50	Nov 6	Nov 13	$0.98	21.5%	20.7%
$277.50	Oct 30	Nov 6	$1.35	21.7%	21.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 23	Oct 26	$0.81	26.1%	14.6%
$276.00	Oct 23	Oct 26	$0.84	26.1%	15.2%
$272.50	Nov 6	Nov 13	$0.80	21.5%	20.7%
$277.50	Oct 30	Nov 6	$1.18	21.7%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.48% of stock, avg 4.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$276.00	Oct 23	$0.57	$0.75	$1.32	$274.68	$277.32	0.48%
$275.00	Oct 23	$1.15	$0.34	$1.49	$273.51	$276.49	0.54%
$277.00	Oct 23	$0.25	$1.42	$1.67	$275.33	$278.67	0.61%
$274.00	Oct 23	$1.97	$0.14	$2.11	$271.89	$276.11	0.77%
$278.00	Oct 23	$0.11	$2.27	$2.38	$275.62	$280.38	0.86%
$273.00	Oct 23	$2.91	$0.06	$2.97	$270.03	$275.97	1.08%
$276.00	Oct 26	$1.44	$1.59	$3.03	$272.97	$279.03	1.10%
$277.00	Oct 26	$0.99	$2.13	$3.12	$273.88	$280.12	1.13%
$275.00	Oct 26	$2.01	$1.15	$3.16	$271.84	$278.16	1.15%
$279.00	Oct 23	$0.05	$3.20	$3.25	$275.75	$282.25	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$279.00	$273.00	Oct 23	$0.05	$0.06	$0.11	$272.89	$279.11
$278.00	$273.00	Oct 23	$0.11	$0.06	$0.17	$272.83	$278.17
$279.00	$274.00	Oct 23	$0.05	$0.14	$0.19	$273.81	$279.19
$278.00	$274.00	Oct 23	$0.11	$0.14	$0.25	$273.75	$278.25
$277.00	$273.00	Oct 23	$0.25	$0.06	$0.31	$272.69	$277.31
$277.00	$274.00	Oct 23	$0.25	$0.14	$0.39	$273.61	$277.39
$279.00	$275.00	Oct 23	$0.05	$0.34	$0.39	$274.61	$279.39
$280.00	$271.00	Oct 26	$0.24	$0.28	$0.52	$270.48	$280.52
$278.00	$275.00	Oct 23	$0.11	$0.34	$0.45	$274.55	$278.45
$277.00	$275.00	Oct 23	$0.25	$0.34	$0.59	$274.41	$277.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.17, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/282	Nov 6	$0.27	$0.23	44%	1.17	$267.73	$282.27
258/259	283/284	Nov 27	$0.52	$0.48	47%	1.08	$258.48	$283.52
268/268	282/283	Nov 6	$0.26	$0.24	46%	1.08	$267.74	$282.76
263/264	281/282	Nov 4	$0.45	$0.55	53%	0.82	$263.55	$281.45
255/256	283/284	Nov 27	$0.48	$0.52	50%	0.92	$255.52	$283.48
259/260	283/284	Nov 27	$0.52	$0.48	46%	1.08	$259.48	$283.52
258/259	283/284	Nov 13	$0.43	$0.57	55%	0.75	$258.57	$283.43
259/260	283/284	Nov 13	$0.44	$0.56	54%	0.79	$259.56	$283.44
265/266	283/284	Nov 13	$0.53	$0.47	45%	1.13	$265.47	$283.53
263/264	280/281	Nov 4	$0.48	$0.52	49%	0.92	$263.52	$280.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.07	$4.93	6%	70.43
$277.00	$278.00	$279.00	Oct 23	$0.08	$0.92	19%	11.50
$276.00	$277.00	$278.00	Oct 23	$0.18	$0.82	34%	4.56
$275.00	$276.00	$277.00	Oct 23	$0.26	$0.74	44%	2.85
$273.00	$274.00	$275.00	Oct 23	$0.12	$0.88	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 3	$0.10	$4.90	6%	49.00
$240.00	$245.00	$250.00	Nov 27	$0.08	$4.92	4%	61.50
$273.00	$274.00	$275.00	Oct 26	$0.06	$0.94	18%	15.67
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	4%	82.33
$274.00	$275.00	$276.00	Oct 23	$0.21	$0.79	39%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.93, 401 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 26	-$0.93	$14.07
$240.00	$255.00	1:2	Nov 13	-$7.89	$7.11
$260.00	$266.00	1:2	Oct 27	-$4.01	$1.99
$274.00	$275.00	1:2	Oct 23	-$0.33	$0.67
$287.00	$290.00	1:2	Nov 5	-$0.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$281.00	$277.00	1:2	Nov 3	-$1.89	$2.11
$277.00	$276.00	1:2	Oct 23	-$0.08	$0.92
$278.00	$277.00	1:2	Oct 23	-$0.57	$0.43
$290.00	$282.50	1:2	Dec 4	-$5.25	$2.25
$286.00	$282.00	1:2	Oct 29	-$3.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.89%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$276.00	Dec 4	$7.96	0.50	0.1%	2.89%	2.95%	42	18
$277.00	Dec 4	$7.40	0.49	0.4%	2.68%	3.11%	26	16
$277.50	Dec 4	$7.12	0.48	0.6%	2.58%	3.19%	52	25
$278.00	Dec 4	$6.86	0.47	0.8%	2.49%	3.28%	54	19
$279.00	Dec 4	$6.34	0.45	1.2%	2.30%	3.46%	18	44
$280.00	Dec 4	$5.85	0.43	1.5%	2.12%	3.64%	5	6
$281.00	Dec 4	$5.38	0.41	1.9%	1.95%	3.83%	15	74
$282.00	Dec 4	$4.94	0.39	2.2%	1.79%	4.04%	34	21
$282.50	Dec 4	$4.72	0.38	2.4%	1.71%	4.14%	1	11
$276.00	Nov 27	$7.12	0.50	0.1%	2.58%	2.65%	32	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,920

Total Puts 554,738

Put/Call Ratio 1.88

Net Difference -259,818

Prior's Put/Call Breakdown

Total Calls 382,370

Total Puts 482,383

Put/Call Ratio 1.26

Net Difference -100,013

Prior 7-Day Put/Call Summary

Total Calls 4,594,879

Total Puts 6,098,233

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card