Tour v531
IWM
iShares Russell 2000 ETF
$276.28 +0.19%
(10/23 18:02) ◀
|
Monday, October 26, 2026 (9:35am)
January 2026
|
▶ (10/26 09:40)
◀ 10/26 09:35 ▶

Option Volume

Detail
ℹ
Current (10/26 9:35am) 45,843
Calls: 29,117 (64%)
Puts: 16,726 (36%)
Prior (10/23) 46,460
Calls: 17,312 (37%)
Puts: 29,148 (63%)
Current vs Prior -1.33%
Calls: +68.19% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 10,693,112
Calls: 4,594,879 (43%)
Puts: 6,098,233 (57%)
Prior 7-Day Average 1,527,587
Calls: 656,411 (43%)
Puts: 871,176 (57%)
Current vs Prior 7-Day Avg -97.00%
Calls: -95.56%
Puts: -98.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:35am) $17.20M
Calls: $15.53M (90%)
Puts: $1.67M (10%)
Prior (10/23) $5.64M
Calls: $1.67M (30%)
Puts: $3.98M (70%)
Current vs Prior +204.75%
Calls: +831.05%
Puts: -57.89%
Prior 7-Day Total $1.28B
Calls: $435.42M (34%)
Puts: $847.85M (66%)
Prior 7-Day Average $183.32M
Calls: $62.20M (34%)
Puts: $121.12M (66%)
Current vs Prior 7-Day Avg -90.62%
Calls: -75.04%
Puts: -98.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:35am) 0.57
Prior (10/23) 1.68
Current vs Prior -65.88%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -55.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:35am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 25,509,755
Calls: 8,717,954 (34%)
Puts: 16,791,801 (66%)
Prior 7-Day Average 3,644,250
Calls: 1,245,422 (34%)
Puts: 2,398,828 (66%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.83% | 1.23%0.83% | 1.84%2.37% | 3.36%4.60% | 6.52%
Prior 1.13% | 1.56%1.13% | 1.56%1.13% | 2.79%4.84% | 6.67%
Current vs Prior -26.41% | -20.77%-26.41% | +18.26%+109.25% | +20.22%-4.87% | -2.30%
Prior 7-Day Avg 0.95% | 1.32%0.83% | 1.48%1.45% | 2.61%1.34% | 5.14%
Current vs 7-Day Avg -12.04% | -6.20%-0.28% | +24.26%+63.02% | +28.75%+242.90% | +26.67%
Prior 7-Day Eod 1.13% | 1.56%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod -26.41% | -20.77%+114.56% | +53.01%+510.10% | +29.72%-3.97% | -2.47%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.18%
Calls: 0.98% | 1.26%
Puts: 1.56% | 1.10%
Prior 7.39% | 1.14%
Calls: 10.59% | 1.28%
Puts: 4.20% | 1.00%
Current vs Prior -82.81% | +3.51%
Prior 7-Day Avg 3.38% | 2.17%
Calls: 3.63% | 2.22%
Puts: 3.12% | 2.11%
Current vs 7-Day Avg -62.38% | -45.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($15.53M) vs puts ($1.67M). Massive premium surge with dollar volume up 205% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 849 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2014.4014.45$14.430.3%150.76782
$266.00Nov 2013.5913.64$13.620.4%10.74466
$266.00Oct 3010.8810.93$10.910.5%--0.8890
$269.00Oct 308.248.28$8.260.5%10.81179
$272.00Oct 305.845.87$5.860.5%590.711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 206.546.58$6.560.6%110.531.7K
$279.00Oct 273.163.18$3.170.6%30.7832
$277.00Oct 282.632.65$2.640.8%310.55396
$277.00Nov 206.076.12$6.100.8%350.517.4K
$290.00Nov 2014.4714.59$14.530.8%--0.8219.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.050.06$0.0616.7%7900.0612.2K
$279.00Oct 260.110.12$0.128.3%2.2K0.111.3K
$278.00Oct 260.250.26$0.263.8%3.1K0.214.2K
$277.00Oct 260.540.55$0.551.8%5.4K0.361.7K
$282.00Oct 270.080.09$0.0911.1%290.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 260.110.12$0.128.3%6110.102.0K
$272.00Oct 260.060.07$0.0714.3%6410.063.1K
$274.00Oct 260.210.22$0.224.5%2.2K0.172.3K
$275.00Oct 260.410.42$0.422.4%9650.295.0K
$276.00Oct 260.750.76$0.761.3%1.2K0.462.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2651.0351.50$51.270.9%--1.00369
$230.00Oct 2646.0446.50$46.271.0%--1.00261
$235.00Oct 2641.0341.51$41.271.2%--1.00487
$240.00Oct 2636.0336.50$36.271.3%--1.00146
$245.00Oct 2631.0131.52$31.271.6%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 267.597.90$7.754.0%--0.9916
$285.00Oct 268.598.91$8.753.7%--0.9940
$286.00Oct 279.679.84$9.751.7%--0.9910
$282.00Oct 265.645.97$5.815.7%--0.9850
$285.00Oct 278.658.84$8.752.2%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 45.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.540.55$0.551.8%5.4K0.361.7K
$278.00Oct 260.250.26$0.263.8%3.1K0.214.2K
$276.00Oct 261.011.02$1.021.0%2.4K0.552.3K
$279.00Oct 260.110.12$0.128.3%2.2K0.111.3K
$280.00Oct 260.050.06$0.0616.7%7900.0612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 271.321.34$1.331.5%2.3K0.47485
$274.00Oct 260.210.22$0.224.5%2.2K0.172.3K
$276.00Oct 260.750.76$0.761.3%1.2K0.462.6K
$275.00Oct 260.410.42$0.422.4%9650.295.0K
$273.00Oct 291.461.49$1.482.0%7970.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 35.8%, max 60.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 26Dec 431.1%19.4%60.4%421.2K
$275.00Oct 26Dec 429.8%19.1%56.0%3271.5K
$277.00Oct 26Dec 428.8%18.6%54.5%5.4K1.8K
$276.00Oct 26Dec 428.6%18.8%51.9%2.4K2.3K
$278.00Oct 26Dec 428.4%21.6%31.3%3.1K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Oct 26Dec 431.1%19.4%60.4%2.3K2.3K
$275.00Oct 26Dec 429.8%19.1%56.0%9655.0K
$277.00Oct 26Dec 428.8%18.6%54.5%2441.4K
$276.00Oct 26Dec 428.6%18.8%51.9%1.2K2.6K
$278.00Oct 26Dec 428.4%21.6%31.3%271.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.59, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 27$0.12$0.88$0.1213%7.33$294.12
$275.00$276.00Oct 26$0.65$0.35$0.6571%0.54$275.65
$291.00$292.00Nov 13$0.11$0.89$0.1112%8.09$291.11
$288.00$290.00Nov 3$0.11$1.89$0.118%17.18$288.11
$303.00$306.00Dec 4$0.15$2.85$0.157%19.00$303.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$278.00Nov 3$2.52$1.48$2.5275%0.59$279.48
$250.00$245.00Dec 4$0.32$4.68$0.3212%14.63$249.68
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 4$0.23$4.77$0.239%20.74$244.77
$245.00$240.00Nov 27$0.18$4.82$0.188%26.78$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 5$0.64$0.64$4.3681%0.15$285.64
$282.00$284.00Nov 5$0.56$0.56$1.4471%0.39$282.56
$280.00$282.00Nov 5$0.71$0.71$1.2964%0.55$280.71
$278.00$279.00Nov 13$0.51$0.51$0.4954%1.04$278.51
$280.00$281.00Dec 4$0.49$0.49$0.5157%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$250.00Nov 9$1.01$1.01$13.9981%0.07$263.99
$275.00$274.00Oct 26$0.20$0.20$0.8071%0.25$274.80
$274.00$273.00Oct 26$0.10$0.10$0.9083%0.11$273.90
$273.00$272.00Oct 27$0.15$0.15$0.8580%0.18$272.85
$276.00$275.00Oct 26$0.34$0.34$0.6654%0.52$275.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 26Oct 27$0.5428.8%22.1%
$276.00Oct 26Oct 27$0.5728.6%22.2%
$277.50Oct 30Nov 6$1.4525.3%23.1%
$272.50Nov 6Nov 13$1.0423.2%21.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 26Oct 27$0.5428.8%22.1%
$276.00Oct 26Oct 27$0.5728.6%22.2%
$277.50Oct 30Nov 6$1.2525.3%23.1%
$272.50Nov 6Nov 13$0.8423.2%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.64% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 26$1.02$0.76$1.78$274.22$277.780.64%
$277.00Oct 26$0.55$1.28$1.83$275.17$278.830.66%
$275.00Oct 26$1.67$0.42$2.09$272.91$277.090.76%
$278.00Oct 26$0.26$2.00$2.26$275.74$280.260.82%
$274.00Oct 26$2.48$0.22$2.70$271.30$276.700.98%
$277.00Oct 27$1.09$1.82$2.91$274.09$279.911.05%
$276.00Oct 27$1.59$1.33$2.92$273.08$278.921.06%
$279.00Oct 26$0.12$2.86$2.98$276.02$281.981.08%
$275.00Oct 27$2.21$0.95$3.16$271.84$278.161.14%
$278.00Oct 27$0.71$2.44$3.15$274.85$281.151.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.05% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$272.00Oct 26$0.06$0.07$0.13$271.87$280.13
$280.00$273.00Oct 26$0.06$0.12$0.18$272.82$280.18
$279.00$272.00Oct 26$0.12$0.07$0.19$271.81$279.19
$279.00$273.00Oct 26$0.12$0.12$0.24$272.76$279.24
$280.00$274.00Oct 26$0.06$0.22$0.28$273.72$280.28
$279.00$274.00Oct 26$0.12$0.22$0.34$273.66$279.34
$278.00$272.00Oct 26$0.26$0.07$0.33$271.67$278.33
$278.00$273.00Oct 26$0.26$0.12$0.38$272.62$278.38
$278.00$274.00Oct 26$0.26$0.22$0.48$273.52$278.48
$281.00$272.00Oct 27$0.15$0.32$0.47$271.53$281.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.26$0.2448%1.08$267.74$282.76
268/268282/282Nov 6$0.26$0.2446%1.08$267.74$282.26
267/268282/283Nov 13$0.28$0.2241%1.27$267.22$282.78
267/268282/282Nov 13$0.28$0.2240%1.27$267.22$282.28
257/258285/286Nov 20$0.41$0.5956%0.69$257.59$285.41
258/259285/286Nov 20$0.42$0.5855%0.72$258.58$285.42
259/260283/284Nov 13$0.43$0.5754%0.75$259.57$283.43
259/260285/286Nov 20$0.43$0.5754%0.75$259.57$285.43
259/260284/285Nov 13$0.40$0.6057%0.67$259.60$284.40
260/261283/284Nov 13$0.44$0.5653%0.79$260.56$283.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$273.00$274.00$275.00Oct 26$0.07$0.9319%13.29
$275.00$276.00$277.00Oct 26$0.18$0.8234%4.56
$276.00$277.00$278.00Oct 26$0.18$0.8234%4.56
$273.00$274.00$275.00Oct 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.25$9.758%39.00
$230.00$240.00$250.00Nov 5$0.08$9.923%124.00
$240.00$245.00$250.00Dec 4$0.09$4.915%54.56
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-1.27, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$1.27$13.73
$240.00$255.001:2Nov 13-$8.21$6.79
$276.00$277.001:2Oct 26-$0.08$0.92
$275.00$276.001:2Oct 26-$0.37$0.63
$279.00$280.001:2Oct 27-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$271.00$265.001:2Nov 9-$0.23$5.77
$286.00$282.001:2Oct 29-$2.75$1.25
$282.00$278.001:2Nov 3-$1.79$2.21
$277.00$276.001:2Oct 26-$0.24$0.76
$276.00$275.001:2Oct 26-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.69%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.440.490.3%2.69%2.95%--64
$277.50Dec 4$7.160.490.4%2.59%3.03%--49
$278.00Dec 4$6.890.480.6%2.49%3.12%--66
$279.00Dec 4$6.370.461.0%2.31%3.29%--62
$280.00Dec 4$5.870.431.4%2.12%3.47%--10
$281.00Dec 4$5.400.411.7%1.95%3.66%--90
$282.00Dec 4$4.950.392.1%1.79%3.86%--41
$282.50Dec 4$4.730.382.2%1.71%3.96%1516
$283.00Dec 4$4.520.372.4%1.64%4.07%--26
$277.00Nov 27$6.590.490.3%2.39%2.65%--103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,117
Total Puts 16,726
Put/Call Ratio 0.57
Net Difference 12,391

Prior's Put/Call Breakdown

Total Calls 17,312
Total Puts 29,148
Put/Call Ratio 1.68
Net Difference -11,836

Prior 7-Day Put/Call Summary

Total Calls 4,594,879
Total Puts 6,098,233
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All