Tour v531
IWM
iShares Russell 2000 ETF
$277.07 +0.48%
(10/26 09:50) ◀
|
Monday, October 26, 2026 (9:55am)
January 2026
|
▶ (10/26 10:00)
◀ 10/26 09:55 ▶

Option Volume

Detail
ℹ
Current (10/26 9:55am) 174,490
Calls: 97,839 (56%)
Puts: 76,651 (44%)
Prior (10/23) 259,399
Calls: 73,556 (28%)
Puts: 185,843 (72%)
Current vs Prior -32.73%
Calls: +33.01% (Calls)
Puts: -58.75% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -88.39%
Calls: -84.02%
Puts: -91.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:55am) $33.75M
Calls: $25.71M (76%)
Puts: $8.03M (24%)
Prior (10/23) $41.30M
Calls: $8.07M (20%)
Puts: $33.23M (80%)
Current vs Prior -18.30%
Calls: +218.63%
Puts: -75.83%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -81.41%
Calls: -58.70%
Puts: -93.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:55am) 0.78
Prior (10/23) 2.53
Current vs Prior -68.99%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -44.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 9:55am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.75% | 1.14%0.75% | 1.74%2.19% | 3.17%4.50% | 6.41%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +94.46% | -3.78%+94.46% | +46.60%+463.86% | +23.43%-6.17% | -3.96%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -9.40% | -10.59%+4.65% | +23.33%+72.42% | +20.66%+147.07% | +19.35%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +94.46% | -3.78%+94.41% | +44.78%+463.71% | +22.52%-6.13% | -3.99%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.01%
Calls: 1.28% | 1.47%
Puts: 0.76% | 0.55%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -88.64% | -19.20%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -76.79% | -47.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($25.71M) vs puts ($8.03M). P/C ratio dropping 69% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 429.3029.40$29.350.3%--0.8911
$266.00Nov 2014.1314.18$14.160.4%40.76466
$274.00Nov 208.228.25$8.240.4%240.591.7K
$267.00Oct 3010.6510.69$10.670.4%--0.8949
$248.00Nov 2030.3830.50$30.440.4%--0.9227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 282.112.12$2.120.5%6770.50396
$282.00Nov 208.158.19$8.170.5%40.62726
$278.00Nov 206.066.09$6.070.5%170.521.7K
$281.00Nov 207.587.62$7.600.5%110.591.6K
$278.00Oct 271.801.81$1.810.6%3360.62233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.070.08$0.0812.5%4.8K0.0812.2K
$279.00Oct 260.150.16$0.166.3%5.8K0.151.3K
$278.00Oct 260.350.36$0.362.8%12.7K0.304.2K
$277.00Oct 260.770.78$0.781.3%22.1K0.501.7K
$282.00Oct 270.100.11$0.119.1%460.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 260.080.09$0.0911.1%8.5K0.082.3K
$275.00Oct 260.180.19$0.195.3%6.0K0.175.0K
$276.00Oct 260.350.36$0.362.8%6.1K0.302.6K
$277.00Oct 260.710.72$0.721.4%3.2K0.501.4K
$270.00Oct 270.070.08$0.0812.5%1210.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2651.8452.25$52.050.8%--1.00369
$230.00Oct 2646.8447.29$47.071.0%--1.00261
$235.00Oct 2641.8342.20$42.020.9%--1.00487
$240.00Oct 2636.8337.20$37.021.0%--1.00146
$245.00Oct 2631.8232.29$32.061.5%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 2639.7340.16$39.941.1%11.00--
$320.00Oct 2642.7143.19$42.951.1%61.00--
$321.00Oct 2643.7044.19$43.951.1%61.00--
$322.00Oct 2644.7045.15$44.931.0%31.00--
$323.00Oct 2645.7146.15$45.931.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 745 active (total vol 173.6K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.770.78$0.781.3%22.1K0.501.7K
$278.00Oct 260.350.36$0.362.8%12.7K0.304.2K
$276.00Oct 261.411.42$1.420.7%7.1K0.702.3K
$279.00Oct 260.150.16$0.166.3%5.8K0.151.3K
$280.00Oct 260.070.08$0.0812.5%4.8K0.0812.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 201.761.79$1.781.7%12.3K0.1877.6K
$274.00Oct 260.080.09$0.0911.1%8.5K0.082.3K
$276.00Oct 260.350.36$0.362.8%6.1K0.302.6K
$275.00Oct 260.180.19$0.195.3%6.0K0.175.0K
$263.00Nov 201.901.92$1.911.0%4.1K0.1981.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 29.3%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 26Dec 428.1%19.0%48.1%7261.5K
$276.00Oct 26Dec 426.3%18.7%40.2%7.1K2.3K
$278.00Oct 26Dec 424.7%18.2%35.5%12.7K4.2K
$277.00Oct 26Dec 424.9%18.5%34.9%22.1K1.8K
$277.50Oct 30Dec 424.7%18.4%34.1%111799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 26Dec 428.1%19.0%48.1%6.0K5.0K
$276.00Oct 26Dec 426.3%18.7%40.2%6.1K2.6K
$278.00Oct 26Dec 424.7%18.2%35.5%7891.2K
$277.00Oct 26Dec 424.9%18.5%34.9%3.2K1.4K
$277.50Oct 30Dec 424.7%18.4%34.1%29709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.60, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
$294.00$295.00Nov 27$0.13$0.87$0.1314%6.69$294.13
$303.00$306.00Dec 4$0.16$2.84$0.167%17.75$303.16
$291.00$292.00Nov 13$0.12$0.88$0.1213%7.33$291.12
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$279.00Nov 3$1.87$1.13$1.8772%0.60$280.13
$250.00$245.00Dec 4$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 27$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Nov 27$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.17$1.17$4.8373%0.24$285.17
$290.00$300.00Nov 9$0.48$0.48$9.5289%0.05$290.48
$286.00$290.00Nov 5$0.52$0.52$3.4882%0.15$286.52
$280.00$282.00Nov 5$0.77$0.77$1.2361%0.63$280.77
$280.00$281.00Nov 27$0.49$0.49$0.5156%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$264.00$250.00Nov 9$0.75$0.75$13.2585%0.06$263.25
$275.00$274.00Oct 26$0.10$0.10$0.9083%0.11$274.90
$277.00$276.00Oct 26$0.36$0.36$0.6450%0.56$276.64
$274.00$273.00Oct 28$0.24$0.24$0.7671%0.32$273.76
$274.00$273.00Oct 27$0.13$0.13$0.8780%0.15$273.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 26Oct 27$0.5426.3%20.6%
$277.00Oct 26Oct 27$0.5824.9%20.0%
$277.50Oct 30Nov 6$1.4624.7%22.7%
$272.50Nov 6Nov 13$1.0322.7%21.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 26Oct 27$0.5226.3%20.6%
$277.00Oct 26Oct 27$0.5724.9%20.0%
$277.50Oct 30Nov 6$1.2624.7%22.7%
$272.50Nov 6Nov 13$0.8322.7%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.54% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 26$0.78$0.72$1.50$275.50$278.500.54%
$278.00Oct 26$0.36$1.31$1.67$276.33$279.670.60%
$276.00Oct 26$1.42$0.36$1.78$274.22$277.780.64%
$279.00Oct 26$0.16$2.09$2.25$276.75$281.250.81%
$275.00Oct 26$2.25$0.19$2.44$272.56$277.440.88%
$277.00Oct 27$1.36$1.29$2.65$274.35$279.650.96%
$278.00Oct 27$0.89$1.81$2.70$275.30$280.700.97%
$276.00Oct 27$1.96$0.88$2.84$273.16$278.841.03%
$279.00Oct 27$0.54$2.46$3.00$276.00$282.001.08%
$280.00Oct 26$0.08$3.02$3.10$276.90$283.101.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$274.00Oct 26$0.08$0.09$0.17$273.83$280.17
$279.00$274.00Oct 26$0.16$0.09$0.25$273.75$279.25
$280.00$275.00Oct 26$0.08$0.19$0.27$274.73$280.27
$279.00$275.00Oct 26$0.16$0.19$0.35$274.65$279.35
$282.00$273.00Oct 27$0.11$0.26$0.37$272.63$282.37
$281.00$273.00Oct 27$0.18$0.26$0.44$272.56$281.44
$278.00$274.00Oct 26$0.36$0.09$0.45$273.55$278.45
$280.00$276.00Oct 26$0.08$0.36$0.44$275.56$280.44
$282.00$274.00Oct 27$0.11$0.39$0.50$273.50$282.50
$280.00$273.00Oct 27$0.32$0.26$0.58$272.42$280.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 13$0.30$0.2041%1.50$267.20$282.80
259/260284/285Nov 20$0.48$0.5251%0.92$259.52$284.48
272/272282/282Nov 6$0.32$0.1834%1.78$272.18$282.32
272/273282/282Nov 6$0.32$0.1833%1.78$272.68$282.32
272/272282/283Nov 6$0.30$0.2036%1.50$272.20$282.80
261/262284/285Nov 20$0.49$0.5149%0.96$261.51$284.49
259/260285/286Nov 20$0.44$0.5654%0.79$259.56$285.44
259/260287/288Nov 20$0.39$0.6159%0.64$259.61$287.39
264/265284/285Nov 20$0.53$0.4745%1.13$264.47$284.53
267/268281/282Oct 30$0.40$0.6058%0.67$267.60$281.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 26$0.07$0.9322%13.29
$290.00$295.00$300.00Nov 3$0.10$4.905%49.00
$276.00$277.00$278.00Oct 26$0.22$0.7840%3.55
$260.00$262.50$265.00Nov 27$0.06$2.446%40.67
$275.00$276.00$277.00Oct 27$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.19$9.817%51.63
$230.00$240.00$250.00Nov 5$0.07$9.933%141.86
$274.00$275.00$276.00Oct 26$0.07$0.9322%13.29
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-3.02, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 26-$2.06$12.94
$245.00$260.001:2Oct 28-$2.21$12.79
$240.00$255.001:2Nov 13-$8.83$6.17
$257.50$265.001:2Nov 2-$5.52$1.98
$270.00$275.001:2Nov 9-$2.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$316.00$298.001:2Oct 26-$3.02$14.98
$285.00$280.001:2Nov 4-$1.76$3.24
$286.00$282.001:2Oct 29-$2.15$1.85
$278.00$277.001:2Oct 26-$0.13$0.87
$277.00$276.001:2Oct 26$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 4$7.520.500.2%2.71%2.87%549
$278.00Dec 4$7.240.490.3%2.61%2.95%166
$279.00Dec 4$6.710.470.7%2.42%3.12%262
$280.00Dec 4$6.190.451.1%2.23%3.29%--10
$281.00Dec 4$5.690.431.4%2.05%3.47%--90
$282.00Dec 4$5.240.411.8%1.89%3.67%--41
$282.50Dec 4$5.000.402.0%1.80%3.76%1516
$283.00Dec 4$4.800.392.1%1.73%3.87%--26
$277.50Nov 27$6.680.490.2%2.41%2.57%5164
$278.00Nov 27$6.420.490.3%2.32%2.65%11252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,839
Total Puts 76,651
Put/Call Ratio 0.78
Net Difference 21,188

Prior's Put/Call Breakdown

Total Calls 73,556
Total Puts 185,843
Put/Call Ratio 2.53
Net Difference -112,287

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All