Tour v531
IWM
iShares Russell 2000 ETF
$278.56 +1.02%
(10/26 10:15) ◀
|
Monday, October 26, 2026 (10:20am)
January 2026
|
▶ (10/26 10:25)
◀ 10/26 10:20 ▶

Option Volume

Detail
ℹ
Current (10/26 10:20am) 426,409
Calls: 205,651 (48%)
Puts: 220,758 (52%)
Prior (10/23) 448,862
Calls: 129,891 (29%)
Puts: 318,971 (71%)
Current vs Prior -5.00%
Calls: +58.33% (Calls)
Puts: -30.79% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -71.62%
Calls: -66.41%
Puts: -75.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:20am) $71.98M
Calls: $48.38M (67%)
Puts: $23.60M (33%)
Prior (10/23) $66.62M
Calls: $10.55M (16%)
Puts: $56.06M (84%)
Current vs Prior +8.05%
Calls: +358.44%
Puts: -57.90%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -60.35%
Calls: -22.29%
Puts: -80.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:20am) 1.07
Prior (10/23) 2.46
Current vs Prior -56.29%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -23.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:20am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.09%0.70% | 1.71%2.23% | 3.20%4.46% | 6.36%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +80.46% | -8.52%+80.46% | +43.40%+475.64% | +24.58%-7.04% | -4.74%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -15.92% | -15.00%-2.89% | +20.64%+76.03% | +21.79%+144.76% | +18.38%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +80.46% | -8.52%+80.41% | +41.63%+475.49% | +23.67%-7.00% | -4.77%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 1.32%
Calls: 0.98% | 1.27%
Puts: 1.08% | 1.37%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -88.53% | +5.60%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -76.56% | -31.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($48.38M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Dec 425.1425.23$25.190.4%--0.8611
$255.00Nov 2025.1325.22$25.170.4%--0.90143
$251.00Nov 2028.9229.03$28.980.4%--0.9253
$254.00Nov 2026.0726.17$26.120.4%--0.9033
$249.00Nov 2030.8330.95$30.890.4%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2012.5512.62$12.590.6%150.7819.4K
$286.00Nov 209.669.72$9.690.6%530.69423
$288.00Nov 2011.0411.11$11.080.6%--0.74205
$292.00Nov 2014.1514.24$14.200.6%--0.8299
$295.00Nov 2016.7416.85$16.800.7%10.88232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 260.060.07$0.0714.3%5.4K0.083.2K
$280.00Oct 260.170.18$0.185.6%14.3K0.1912.2K
$279.00Oct 260.460.47$0.472.1%23.5K0.391.3K
$284.00Oct 270.060.07$0.0714.3%1190.054.4K
$283.00Oct 270.110.12$0.128.3%2130.0821.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 260.100.11$0.119.1%15.9K0.112.6K
$275.00Oct 260.050.06$0.0616.7%13.7K0.065.0K
$277.00Oct 260.210.22$0.224.5%14.8K0.211.4K
$278.00Oct 260.460.47$0.472.1%5.7K0.381.2K
$279.00Oct 260.920.93$0.931.1%1.9K0.61540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2653.3653.77$53.570.8%--1.00369
$230.00Oct 2648.3748.79$48.580.9%--1.00261
$235.00Oct 2643.3743.77$43.570.9%--1.00487
$240.00Oct 2638.3738.76$38.571.0%--1.00146
$245.00Oct 2633.3733.78$33.581.2%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2641.2341.62$41.430.9%61.00--
$321.00Oct 2642.2342.64$42.441.0%81.00--
$322.00Oct 2643.2343.62$43.430.9%51.00--
$323.00Oct 2644.2244.62$44.420.9%31.00--
$300.00Oct 2621.2321.64$21.441.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 919 active (total vol 424.9K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 261.011.02$1.021.0%38.3K0.624.2K
$277.00Oct 261.761.78$1.771.1%38.2K0.791.7K
$279.00Oct 260.460.47$0.472.1%23.5K0.391.3K
$280.00Oct 260.170.18$0.185.6%14.3K0.1912.2K
$276.00Oct 262.642.67$2.661.1%8.8K0.902.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 201.531.56$1.551.9%48.3K0.1677.6K
$264.00Nov 201.771.80$1.791.7%39.1K0.1847.1K
$276.00Oct 260.100.11$0.119.1%15.9K0.112.6K
$277.00Oct 260.210.22$0.224.5%14.8K0.211.4K
$275.00Oct 260.050.06$0.0616.7%13.7K0.065.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.8%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 26Dec 426.3%18.5%41.9%38.2K1.8K
$278.00Oct 26Dec 424.2%18.3%32.6%38.3K4.2K
$279.00Oct 26Dec 423.3%18.1%28.8%23.5K1.4K
$277.50Oct 30Dec 423.6%18.4%28.2%237799
$272.50Nov 6Dec 422.8%19.6%16.2%1792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 26Dec 426.3%18.5%41.9%14.8K1.4K
$278.00Oct 26Dec 424.2%18.3%32.6%5.7K1.2K
$279.00Oct 26Dec 423.3%18.1%28.8%1.9K544
$277.50Oct 30Dec 423.6%18.4%28.2%170709
$272.50Nov 6Dec 422.8%19.6%16.2%654773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 0.58, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.13$2.87$0.136%22.08$306.13
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
$293.00$294.00Nov 13$0.11$0.89$0.1112%8.09$293.11
$295.00$296.00Dec 4$0.17$0.83$0.1718%4.88$295.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 4$3.17$1.83$3.1776%0.58$281.83
$250.00$245.00Dec 4$0.24$4.76$0.2410%19.83$249.76
$245.00$240.00Nov 27$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 0.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.41$1.41$4.5969%0.31$285.41
$290.00$300.00Nov 9$0.62$0.62$9.3886%0.07$290.62
$286.00$290.00Nov 5$0.66$0.66$3.3478%0.20$286.66
$280.00$282.00Nov 5$0.89$0.89$1.1155%0.80$280.89
$279.00$280.00Nov 20$0.55$0.55$0.4551%1.22$279.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 26$0.25$0.25$0.7562%0.33$277.75
$277.00$276.00Oct 27$0.24$0.24$0.7668%0.32$276.76
$277.00$276.00Oct 26$0.11$0.11$0.8979%0.12$276.89
$275.00$274.00Oct 27$0.10$0.10$0.9085%0.11$274.90
$277.50$277.00Oct 30$0.20$0.20$0.3056%0.67$277.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.5524.2%19.3%
$279.00Oct 26Oct 27$0.5623.3%19.3%
$277.50Oct 30Nov 6$1.4623.6%21.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.5324.2%19.3%
$279.00Oct 26Oct 27$0.5323.3%19.2%
$277.50Oct 30Nov 6$1.2623.6%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 0.50% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 26$0.47$0.93$1.40$277.60$280.400.50%
$278.00Oct 26$1.02$0.47$1.49$276.51$279.490.53%
$280.00Oct 26$0.18$1.64$1.82$278.18$281.820.65%
$277.00Oct 26$1.77$0.22$1.99$275.01$278.990.71%
$279.00Oct 27$1.03$1.46$2.49$276.51$281.490.89%
$278.00Oct 27$1.57$1.00$2.57$275.43$280.570.92%
$281.00Oct 26$0.07$2.53$2.60$278.40$283.600.93%
$280.00Oct 27$0.64$2.07$2.71$277.29$282.710.97%
$276.00Oct 26$2.66$0.11$2.77$273.23$278.770.99%
$277.00Oct 27$2.23$0.67$2.90$274.10$279.901.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$275.00Oct 26$0.07$0.06$0.13$274.87$281.13
$281.00$276.00Oct 26$0.07$0.11$0.18$275.82$281.18
$280.00$275.00Oct 26$0.18$0.06$0.24$274.76$280.24
$280.00$276.00Oct 26$0.18$0.11$0.29$275.71$280.29
$283.00$274.00Oct 27$0.12$0.18$0.30$273.70$283.30
$281.00$277.00Oct 26$0.07$0.22$0.29$276.71$281.29
$280.00$277.00Oct 26$0.18$0.22$0.40$276.60$280.40
$282.00$274.00Oct 27$0.20$0.18$0.38$273.62$282.38
$283.00$275.00Oct 27$0.12$0.28$0.40$274.60$283.40
$282.00$275.00Oct 27$0.20$0.28$0.48$274.52$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 6$0.23$0.2751%0.85$272.27$287.23
258/259286/287Nov 27$0.46$0.5452%0.85$258.54$286.46
261/262285/286Nov 20$0.48$0.5250%0.92$261.52$285.48
272/273287/288Nov 6$0.23$0.2750%0.85$272.77$287.23
262/263285/286Nov 20$0.49$0.5149%0.96$262.51$285.49
265/266285/286Nov 20$0.53$0.4745%1.13$265.47$285.53
266/267283/284Nov 4$0.43$0.5754%0.75$266.57$283.43
272/272287/288Nov 13$0.26$0.2443%1.08$272.24$287.26
259/260286/287Nov 27$0.46$0.5451%0.85$259.54$286.46
260/261286/287Nov 27$0.47$0.5350%0.89$260.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 26$0.20$0.8040%4.00
$276.00$277.00$278.00Oct 26$0.14$0.8627%6.14
$277.00$278.00$279.00Oct 27$0.12$0.8824%7.33
$280.00$281.00$282.00Oct 28$0.06$0.9414%15.67
$280.00$281.00$282.00Oct 26$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$280.00$281.00$282.00Oct 26$0.05$0.9516%19.00
$277.00$278.00$279.00Oct 26$0.21$0.7940%3.76
$276.00$277.00$278.00Oct 27$0.09$0.9121%10.11
$275.00$276.00$277.00Oct 26$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-3.70, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.70$11.30
$245.00$257.501:2Oct 26-$8.54$3.96
$240.00$255.001:2Nov 13-$10.18$4.82
$270.00$275.001:2Nov 9-$3.07$1.93
$277.00$278.001:2Oct 26-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$1.61$8.39
$293.00$287.001:2Oct 26-$2.56$3.44
$285.00$280.001:2Nov 4-$1.14$3.86
$286.00$282.001:2Oct 29-$1.26$2.74
$313.00$301.001:2Oct 26-$10.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 4$7.440.500.2%2.67%2.83%1662
$280.00Dec 4$6.900.480.5%2.48%2.99%310
$281.00Dec 4$6.360.460.9%2.28%3.16%190
$282.00Dec 4$5.870.441.2%2.11%3.34%--41
$282.50Dec 4$5.620.431.4%2.02%3.43%1516
$283.00Dec 4$5.400.421.6%1.94%3.53%--26
$284.00Dec 4$4.930.401.9%1.77%3.72%159
$285.00Dec 4$4.510.372.3%1.62%3.93%2316
$279.00Nov 27$6.600.490.2%2.37%2.53%31224
$280.00Nov 27$6.090.470.5%2.19%2.70%72400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,651
Total Puts 220,758
Put/Call Ratio 1.07
Net Difference -15,107

Prior's Put/Call Breakdown

Total Calls 129,891
Total Puts 318,971
Put/Call Ratio 2.46
Net Difference -189,080

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All