Tour v531
IWM
iShares Russell 2000 ETF
$277.96 +0.80%
(10/26 10:25) ◀
|
Monday, October 26, 2026 (10:30am)
January 2026
|
▶ (10/26 10:35)
◀ 10/26 10:30 ▶

Option Volume

Detail
ℹ
Current (10/26 10:30am) 501,471
Calls: 232,557 (46%)
Puts: 268,914 (54%)
Prior (10/23) 522,364
Calls: 148,517 (28%)
Puts: 373,847 (72%)
Current vs Prior -4.00%
Calls: +56.59% (Calls)
Puts: -28.07% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -66.62%
Calls: -62.01%
Puts: -69.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:30am) $77.72M
Calls: $45.63M (59%)
Puts: $32.09M (41%)
Prior (10/23) $73.73M
Calls: $13.76M (19%)
Puts: $59.97M (81%)
Current vs Prior +5.41%
Calls: +231.67%
Puts: -46.49%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -57.19%
Calls: -26.71%
Puts: -73.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:30am) 1.16
Prior (10/23) 2.52
Current vs Prior -54.06%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -17.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:30am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 0.69% | 1.10%0.69% | 1.71%2.14% | 3.13%4.48% | --
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +78.07% | -7.42%+78.06% | +43.71%+450.92% | +21.63%-6.54% | --
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -17.03% | -13.97%-4.18% | +20.90%+68.47% | +18.91%+146.08% | --
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +78.07% | -7.42%+78.02% | +41.94%+450.77% | +20.74%-6.50% | --
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.95%
Calls: 0.80% | 1.10%
Puts: 1.49% | 0.80%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -87.19% | -24.00%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -73.83% | -50.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 208.088.11$8.090.4%3540.594.7K
$265.00Nov 2015.6715.73$15.700.4%990.79782
$280.00Nov 205.175.19$5.180.4%1.8K0.4617.6K
$263.00Nov 2017.3817.45$17.420.4%100.82229
$250.00Nov 2029.3129.43$29.370.4%--0.924.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.516.54$6.530.5%8730.5436.9K
$279.00Nov 206.036.06$6.050.5%1350.525.1K
$284.00Nov 208.748.79$8.770.6%--0.65215
$277.00Nov 205.165.19$5.180.6%5720.467.4K
$286.00Oct 308.298.34$8.320.6%--0.88234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.080.09$0.0911.1%18.1K0.1212.2K
$279.00Oct 260.240.25$0.254.0%28.5K0.261.3K
$278.00Oct 260.610.62$0.621.6%41.6K0.494.2K
$283.00Oct 270.080.09$0.0911.1%2520.0621.8K
$282.00Oct 270.140.15$0.156.7%3330.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 260.060.07$0.0714.3%14.5K0.075.0K
$276.00Oct 260.130.14$0.147.1%19.7K0.142.6K
$277.00Oct 260.300.31$0.313.2%21.5K0.281.4K
$278.00Oct 260.660.67$0.671.5%11.0K0.511.2K
$273.00Oct 270.130.14$0.147.1%7260.08600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.8453.16$53.000.6%11.00369
$230.00Oct 2647.8348.16$48.000.7%--1.00261
$235.00Oct 2642.8543.24$43.050.9%--1.00487
$240.00Oct 2637.8438.21$38.031.0%--1.00146
$245.00Oct 2632.8333.18$33.001.1%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.8222.17$22.001.6%11.001
$320.00Oct 2641.8342.17$42.000.8%61.00--
$321.00Oct 2642.7743.16$42.970.9%81.00--
$322.00Oct 2643.7744.17$43.970.9%51.00--
$323.00Oct 2644.7645.18$44.970.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 944 active (total vol 499.9K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.610.62$0.621.6%41.6K0.494.2K
$277.00Oct 261.251.26$1.250.8%39.7K0.721.7K
$279.00Oct 260.240.25$0.254.0%28.5K0.261.3K
$280.00Oct 260.080.09$0.0911.1%18.1K0.1212.2K
$276.00Oct 262.072.11$2.091.9%8.9K0.862.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 201.611.64$1.631.8%48.4K0.1777.6K
$264.00Nov 201.871.89$1.881.1%39.1K0.1947.1K
$277.00Oct 260.300.31$0.313.2%21.5K0.281.4K
$276.00Oct 260.130.14$0.147.1%19.7K0.142.6K
$265.00Nov 202.012.04$2.031.5%16.6K0.21125.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.0%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 26Dec 423.7%18.4%28.7%39.7K1.8K
$277.50Oct 30Dec 423.3%18.3%27.4%303799
$279.00Oct 26Dec 422.6%18.0%25.6%28.5K1.4K
$278.00Oct 26Dec 422.5%18.2%23.4%41.6K4.2K
$272.50Nov 6Dec 422.6%19.6%15.6%1792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 26Dec 423.7%18.4%28.7%21.5K1.4K
$277.50Oct 30Dec 423.3%18.3%27.4%170709
$279.00Oct 26Dec 422.6%18.0%25.6%3.6K544
$278.00Oct 26Dec 422.5%18.2%23.4%11.0K1.2K
$272.50Nov 6Dec 422.6%19.6%15.6%654773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 0.52, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.12$0.88$0.1214%7.33$297.12
$277.00$278.00Oct 26$0.63$0.37$0.6372%0.59$277.63
$281.00$282.00Oct 27$0.10$0.90$0.1016%9.00$281.10
$294.00$295.00Nov 27$0.14$0.86$0.1416%6.14$294.14
$292.50$293.00Dec 4$0.10$0.40$0.1021%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 4$3.30$1.70$3.3078%0.52$281.70
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Nov 27$0.14$4.86$0.147%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.29$1.29$4.7171%0.27$285.29
$290.00$300.00Nov 9$0.55$0.55$9.4587%0.06$290.55
$286.00$290.00Nov 5$0.59$0.59$3.4180%0.17$286.59
$280.00$282.00Nov 5$0.84$0.84$1.1658%0.72$280.84
$279.00$280.00Nov 27$0.54$0.54$0.4651%1.17$279.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 26$0.17$0.17$0.8372%0.20$276.83
$275.00$274.00Oct 27$0.13$0.13$0.8781%0.15$274.87
$276.00$275.00Oct 27$0.20$0.20$0.8073%0.25$275.80
$276.00$275.00Oct 28$0.30$0.30$0.7065%0.43$275.70
$272.00$271.00Oct 29$0.15$0.15$0.8581%0.18$271.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.6022.5%18.8%
$277.50Oct 30Nov 6$1.4723.3%20.8%
$272.50Nov 6Nov 13$1.0022.6%21.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.5822.5%18.8%
$277.50Oct 30Nov 6$1.2923.3%20.8%
$272.50Nov 6Nov 13$0.8122.6%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.46% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.62$0.67$1.29$276.71$279.290.46%
$279.00Oct 26$0.25$1.29$1.54$277.46$280.540.55%
$277.00Oct 26$1.25$0.31$1.56$275.44$278.560.56%
$276.00Oct 26$2.09$0.14$2.23$273.77$278.230.80%
$280.00Oct 26$0.09$2.13$2.22$277.78$282.220.80%
$278.00Oct 27$1.22$1.25$2.47$275.53$280.470.89%
$279.00Oct 27$0.77$1.79$2.56$276.44$281.560.92%
$277.00Oct 27$1.81$0.84$2.65$274.35$279.650.95%
$280.00Oct 27$0.45$2.48$2.93$277.07$282.931.05%
$276.00Oct 27$2.51$0.55$3.06$272.94$279.061.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.06% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 26$0.09$0.07$0.16$274.84$280.16
$280.00$276.00Oct 26$0.09$0.14$0.23$275.77$280.23
$282.00$273.00Oct 27$0.15$0.14$0.29$272.71$282.29
$282.00$274.00Oct 27$0.15$0.22$0.37$273.63$282.37
$279.00$275.00Oct 26$0.25$0.07$0.32$274.68$279.32
$281.00$273.00Oct 27$0.25$0.14$0.39$272.61$281.39
$279.00$276.00Oct 26$0.25$0.14$0.39$275.61$279.39
$280.00$277.00Oct 26$0.09$0.31$0.40$276.60$280.40
$281.00$274.00Oct 27$0.25$0.22$0.47$273.53$281.47
$282.00$275.00Oct 27$0.15$0.35$0.50$274.50$282.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.31$0.1936%1.63$272.19$282.81
272/273282/283Nov 6$0.31$0.1935%1.63$272.69$282.81
264/265283/284Nov 9$0.46$0.5452%0.85$264.54$283.46
266/267283/284Nov 9$0.49$0.5149%0.96$266.51$283.49
268/269283/284Nov 9$0.53$0.4745%1.13$268.47$283.53
269/270283/284Nov 9$0.55$0.4543%1.22$269.45$283.55
265/266283/284Nov 9$0.47$0.5351%0.89$265.53$283.47
261/262286/287Nov 20$0.44$0.5653%0.79$261.56$286.44
258/259286/287Nov 27$0.44$0.5653%0.79$258.56$286.44
259/260286/287Nov 27$0.45$0.5552%0.82$259.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.10$4.906%49.00
$275.00$276.00$277.00Oct 26$0.08$0.9221%11.50
$277.00$278.00$279.00Oct 26$0.26$0.7446%2.85
$276.00$277.00$278.00Oct 27$0.11$0.8923%8.09
$278.00$279.00$280.00Oct 26$0.21$0.7938%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.17$9.836%57.82
$230.00$240.00$250.00Nov 5$0.05$9.952%199.00
$279.00$280.00$281.00Oct 26$0.07$0.9322%13.29
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$276.00$277.00$278.00Oct 26$0.19$0.8136%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-3.08, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.08$11.92
$245.00$257.501:2Oct 26-$8.06$4.44
$240.00$255.001:2Nov 13-$9.58$5.42
$276.00$277.001:2Oct 26-$0.41$0.59
$279.00$280.001:2Oct 27-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.20$7.80
$293.00$287.001:2Oct 26-$3.11$2.89
$285.00$280.001:2Nov 4-$1.30$3.70
$286.00$282.001:2Oct 29-$1.54$2.46
$313.00$301.001:2Oct 26-$10.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.690.510.0%2.77%2.78%266
$279.00Dec 4$7.130.480.4%2.57%2.94%1662
$280.00Dec 4$6.590.470.7%2.37%3.10%310
$281.00Dec 4$6.080.451.1%2.19%3.28%190
$282.00Dec 4$5.600.431.4%2.01%3.47%--41
$282.50Dec 4$5.360.411.6%1.93%3.56%1516
$283.00Dec 4$5.130.411.8%1.85%3.66%--26
$284.00Dec 4$4.700.382.2%1.69%3.86%159
$278.00Nov 27$6.830.510.0%2.46%2.47%42252
$279.00Nov 27$6.320.490.4%2.27%2.65%32224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,557
Total Puts 268,914
Put/Call Ratio 1.16
Net Difference -36,357

Prior's Put/Call Breakdown

Total Calls 148,517
Total Puts 373,847
Put/Call Ratio 2.52
Net Difference -225,330

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All