Tour v531
IWM
iShares Russell 2000 ETF
$277.77 +0.73%
(10/26 10:40) ◀
|
Monday, October 26, 2026 (10:45am)
January 2026
|
▶ (10/26 10:50)
◀ 10/26 10:45 ▶

Option Volume

Detail
ℹ
Current (10/26 10:45am) 557,046
Calls: 255,731 (46%)
Puts: 301,315 (54%)
Prior (10/23) 608,015
Calls: 189,821 (31%)
Puts: 418,194 (69%)
Current vs Prior -8.38%
Calls: +34.72% (Calls)
Puts: -27.95% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -62.92%
Calls: -58.23%
Puts: -66.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 10:45am) $80.14M
Calls: $45.09M (56%)
Puts: $35.05M (44%)
Prior (10/23) $73.78M
Calls: $23.14M (31%)
Puts: $50.64M (69%)
Current vs Prior +8.62%
Calls: +94.85%
Puts: -30.78%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -55.85%
Calls: -27.57%
Puts: -70.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:45am) 1.18
Prior (10/23) 2.20
Current vs Prior -46.52%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -16.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 10:45am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.06%0.64% | 1.68%2.11% | 3.09%4.44% | 6.35%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +66.13% | -10.69%+66.13% | +41.69%+443.88% | +20.04%-7.38% | -4.95%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -22.60% | -17.01%-10.60% | +19.19%+66.31% | +17.35%+143.87% | +18.11%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +66.13% | -10.69%+66.08% | +39.93%+443.74% | +19.16%-7.34% | -4.99%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.07%
Calls: 1.87% | 0.61%
Puts: 1.39% | 1.54%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -81.85% | -14.40%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -62.91% | -44.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$248.00Nov 2031.0431.14$31.090.3%--0.9227
$250.00Nov 2029.1229.23$29.180.4%--0.924.1K
$251.00Nov 2028.1628.27$28.220.4%--0.9153
$277.00Oct 282.522.53$2.530.4%1.1K0.56577
$249.00Nov 2030.0630.18$30.120.4%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 282.142.15$2.150.5%3950.51213
$283.00Nov 208.218.25$8.230.5%3910.631.9K
$281.00Nov 207.087.12$7.100.6%130.571.6K
$284.00Nov 208.828.87$8.840.6%--0.66215
$272.00Nov 203.493.51$3.500.6%260.346.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.050.06$0.0616.7%21.9K0.0812.2K
$279.00Oct 260.170.18$0.185.6%32.4K0.211.3K
$278.00Oct 260.470.48$0.482.1%47.5K0.444.2K
$283.00Oct 270.060.07$0.0714.3%2640.0521.8K
$282.00Oct 270.110.12$0.128.3%3460.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 260.120.13$0.137.7%23.2K0.142.6K
$275.00Oct 260.060.07$0.0714.3%15.9K0.075.0K
$277.00Oct 260.300.31$0.313.2%28.6K0.311.4K
$278.00Oct 260.710.72$0.721.4%14.0K0.561.2K
$273.00Oct 270.130.14$0.147.1%7760.08600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2652.5752.95$52.760.7%11.00369
$230.00Oct 2647.6147.96$47.790.7%--1.00261
$235.00Oct 2642.5742.97$42.770.9%--1.00487
$240.00Oct 2637.6237.94$37.780.8%--1.00146
$245.00Oct 2632.5832.95$32.771.1%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3022.0522.44$22.251.8%11.001
$317.00Oct 2639.0439.43$39.241.0%11.00--
$320.00Oct 2642.0442.43$42.240.9%61.00--
$321.00Oct 2643.0443.43$43.240.9%81.00--
$322.00Oct 2643.9844.38$44.180.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 969 active (total vol 554.9K, top 48.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.470.48$0.482.1%47.5K0.444.2K
$277.00Oct 261.061.08$1.071.9%41.6K0.691.7K
$279.00Oct 260.170.18$0.185.6%32.4K0.211.3K
$280.00Oct 260.050.06$0.0616.7%21.9K0.0812.2K
$276.00Oct 261.881.90$1.891.1%9.0K0.862.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 201.591.62$1.611.9%48.4K0.1777.6K
$264.00Nov 201.851.88$1.871.6%40.2K0.1947.1K
$277.00Oct 260.300.31$0.313.2%28.6K0.311.4K
$276.00Oct 260.120.13$0.137.7%23.2K0.142.6K
$265.00Nov 202.002.03$2.011.5%16.9K0.21125.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.9%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.0%18.2%26.8%322799
$277.00Oct 26Dec 422.2%18.3%21.6%41.6K1.8K
$278.00Oct 26Dec 421.3%18.0%18.1%47.5K4.2K
$272.50Nov 6Dec 422.3%19.4%15.3%1792
$282.50Oct 30Dec 422.4%20.3%10.2%722.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.0%18.2%26.8%196709
$277.00Oct 26Dec 422.2%18.3%21.6%28.6K1.4K
$278.00Oct 26Dec 421.3%18.0%18.1%14.0K1.2K
$272.50Nov 6Dec 422.3%19.4%15.3%657773
$282.50Oct 30Nov 2722.4%19.9%12.2%2344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 18.23, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.11$2.89$0.115%26.27$306.11
$287.00$288.00Nov 3$0.10$0.90$0.1012%9.00$287.10
$277.00$278.00Oct 26$0.59$0.41$0.5969%0.69$277.59
$296.00$297.00Nov 27$0.11$0.89$0.1112%8.09$296.11
$296.00$297.00Dec 4$0.14$0.86$0.1415%6.14$296.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87
$245.00$240.00Nov 27$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.26, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.25$1.25$4.7572%0.26$285.25
$290.00$300.00Nov 9$0.52$0.52$9.4888%0.05$290.52
$286.00$290.00Nov 5$0.55$0.55$3.4581%0.16$286.55
$280.00$282.00Nov 5$0.82$0.82$1.1858%0.69$280.82
$278.00$279.00Dec 4$0.56$0.56$0.4450%1.27$278.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 26$0.18$0.18$0.8269%0.22$276.82
$275.00$274.00Oct 27$0.14$0.14$0.8681%0.16$274.86
$272.00$271.00Oct 29$0.16$0.16$0.8481%0.19$271.84
$277.50$277.00Oct 30$0.23$0.23$0.2752%0.85$277.27
$273.00$272.00Oct 28$0.15$0.15$0.8581%0.18$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 26Oct 27$0.5822.2%18.8%
$278.00Oct 26Oct 27$0.6121.3%18.8%
$277.50Oct 30Nov 6$1.4623.0%20.6%
$272.50Nov 6Nov 13$1.0022.3%21.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 26Oct 27$0.5622.2%18.8%
$278.00Oct 26Oct 27$0.5821.3%18.8%
$277.50Oct 30Nov 6$1.2623.0%20.6%
$272.50Nov 6Nov 13$0.8222.3%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.43% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.48$0.72$1.20$276.80$279.200.43%
$277.00Oct 26$1.07$0.31$1.38$275.62$278.380.50%
$279.00Oct 26$0.18$1.40$1.58$277.42$280.580.57%
$276.00Oct 26$1.89$0.13$2.02$273.98$278.020.73%
$280.00Oct 26$0.06$2.29$2.35$277.65$282.350.85%
$278.00Oct 27$1.09$1.30$2.39$275.61$280.390.86%
$277.00Oct 27$1.65$0.87$2.52$274.48$279.520.91%
$279.00Oct 27$0.67$1.88$2.55$276.45$281.550.92%
$275.00Oct 26$2.83$0.07$2.90$272.10$277.901.04%
$276.00Oct 27$2.34$0.56$2.90$273.10$278.901.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 26$0.06$0.07$0.13$274.87$280.13
$280.00$276.00Oct 26$0.06$0.13$0.19$275.81$280.19
$282.00$273.00Oct 27$0.12$0.14$0.26$272.74$282.26
$279.00$275.00Oct 26$0.18$0.07$0.25$274.75$279.25
$279.00$276.00Oct 26$0.18$0.13$0.31$275.69$279.31
$282.00$274.00Oct 27$0.12$0.22$0.34$273.66$282.34
$281.00$273.00Oct 27$0.21$0.14$0.35$272.65$281.35
$281.00$274.00Oct 27$0.21$0.22$0.43$273.57$281.43
$280.00$277.00Oct 26$0.06$0.31$0.37$276.63$280.37
$282.00$275.00Oct 27$0.12$0.36$0.48$274.52$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.78, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.32$0.1835%1.78$272.68$282.82
272/273282/282Nov 6$0.32$0.1833%1.78$272.68$282.32
272/272282/283Nov 6$0.30$0.2036%1.50$272.20$282.80
257/258286/287Dec 4$0.47$0.5350%0.89$257.53$286.47
258/259286/287Dec 4$0.48$0.5250%0.92$258.52$286.48
260/261286/287Dec 4$0.50$0.5048%1.00$260.50$286.50
263/264283/284Nov 13$0.49$0.5148%0.96$263.51$283.49
263/264284/285Nov 13$0.46$0.5451%0.85$263.54$284.46
256/257286/287Dec 4$0.46$0.5451%0.85$256.54$286.46
272/272282/282Nov 6$0.30$0.2035%1.50$272.20$282.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 26$0.18$0.8236%4.56
$276.00$277.00$278.00Oct 26$0.23$0.7742%3.35
$277.00$278.00$279.00Oct 26$0.29$0.7148%2.45
$276.00$277.00$278.00Oct 28$0.06$0.9415%15.67
$274.00$275.00$276.00Oct 27$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$230.00$240.00$250.00Nov 5$0.05$9.952%199.00
$277.00$278.00$279.00Oct 26$0.27$0.7348%2.70
$240.00$245.00$250.00Dec 4$0.07$4.934%70.43
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-2.89, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.89$12.11
$245.00$257.501:2Oct 26-$7.81$4.69
$240.00$255.001:2Nov 13-$9.36$5.64
$276.00$277.001:2Oct 26-$0.25$0.75
$279.00$280.001:2Oct 27-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.29$7.71
$285.00$280.001:2Nov 4-$1.30$3.70
$285.00$282.001:2Oct 28-$2.11$0.89
$289.00$285.001:2Oct 28-$3.41$0.59
$280.00$279.001:2Oct 26-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.530.500.1%2.71%2.79%266
$279.00Dec 4$6.970.490.4%2.51%2.95%1662
$280.00Dec 4$6.440.470.8%2.32%3.12%310
$281.00Dec 4$5.930.441.2%2.13%3.30%290
$282.00Dec 4$5.450.421.5%1.96%3.48%--41
$282.50Dec 4$5.220.411.7%1.88%3.58%1516
$283.00Dec 4$4.990.401.9%1.80%3.68%--26
$284.00Dec 4$4.570.382.2%1.65%3.89%159
$278.00Nov 27$6.700.500.1%2.41%2.49%42252
$285.00Dec 4$4.160.362.6%1.50%4.10%2316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,731
Total Puts 301,315
Put/Call Ratio 1.18
Net Difference -45,584

Prior's Put/Call Breakdown

Total Calls 189,821
Total Puts 418,194
Put/Call Ratio 2.20
Net Difference -228,373

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All