Tour v531
IWM
iShares Russell 2000 ETF
$278.30 +0.92%
(10/26 11:00) ◀
|
Monday, October 26, 2026 (11:05am)
January 2026
|
▶ (10/26 11:10)
◀ 10/26 11:05 ▶

Option Volume

Detail
ℹ
Current (10/26 11:05am) 623,222
Calls: 296,510 (48%)
Puts: 326,712 (52%)
Prior (10/23) 752,839
Calls: 252,936 (34%)
Puts: 499,903 (66%)
Current vs Prior -17.22%
Calls: +17.23% (Calls)
Puts: -34.64% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -58.52%
Calls: -51.56%
Puts: -63.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:05am) $88.15M
Calls: $54.75M (62%)
Puts: $33.40M (38%)
Prior (10/23) $91.24M
Calls: $35.61M (39%)
Puts: $55.63M (61%)
Current vs Prior -3.39%
Calls: +53.74%
Puts: -39.96%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -51.44%
Calls: -12.05%
Puts: -72.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:05am) 1.10
Prior (10/23) 1.98
Current vs Prior -44.25%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -21.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:05am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.01%0.60% | 1.61%2.14% | 3.12%4.36% | 6.28%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +55.62% | -15.39%+55.63% | +35.68%+452.10% | +21.20%-8.98% | -5.94%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -27.49% | -21.38%-16.25% | +14.14%+68.83% | +18.49%+139.65% | +16.88%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +55.62% | -15.39%+55.59% | +34.00%+451.96% | +20.31%-8.94% | -5.97%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.05%
Calls: 1.41% | 0.76%
Puts: 1.03% | 1.34%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -86.41% | -16.00%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -72.24% | -45.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($54.75M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 206.346.36$6.350.3%2850.522.9K
$270.00Oct 308.968.99$8.980.3%710.871.8K
$274.00Nov 208.888.91$8.900.3%990.631.7K
$270.00Nov 2011.8011.84$11.820.3%600.723.6K
$279.00Nov 205.785.80$5.790.3%830.497.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2012.6812.73$12.710.4%210.7919.4K
$277.00Nov 204.924.94$4.930.4%7370.457.4K
$283.00Nov 207.847.88$7.860.5%3910.611.9K
$279.00Nov 205.775.80$5.790.5%2440.515.1K
$285.00Nov 209.079.12$9.090.6%260.6723.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.070.08$0.0812.5%27.9K0.1112.2K
$279.00Oct 260.250.26$0.263.8%44.2K0.301.3K
$278.00Oct 260.700.71$0.711.4%56.3K0.594.2K
$283.00Oct 270.060.07$0.0714.3%3800.0521.8K
$282.00Oct 270.120.13$0.137.7%4750.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 260.060.07$0.0714.3%25.9K0.092.6K
$277.00Oct 260.150.16$0.166.3%33.0K0.191.4K
$278.00Oct 260.410.42$0.422.4%18.1K0.411.2K
$279.00Oct 260.960.97$0.971.0%4.7K0.70540
$274.00Oct 270.140.15$0.156.7%1.2K0.091.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2653.1453.48$53.310.6%11.00369
$230.00Oct 2648.1548.48$48.320.7%--1.00261
$235.00Oct 2643.1643.48$43.320.7%--1.00487
$240.00Oct 2638.0938.48$38.281.0%--1.00146
$245.00Oct 2633.1733.51$33.341.0%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.5021.87$21.691.7%11.001
$317.00Oct 2638.5238.84$38.680.8%11.00--
$318.00Oct 2639.4939.93$39.711.1%11.00--
$319.00Oct 2640.5340.84$40.690.8%11.00--
$320.00Oct 2641.5141.84$41.680.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,000 active (total vol 621.0K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.700.71$0.711.4%56.3K0.594.2K
$279.00Oct 260.250.26$0.263.8%44.2K0.301.3K
$277.00Oct 261.441.46$1.451.4%43.5K0.811.7K
$280.00Oct 260.070.08$0.0812.5%27.9K0.1112.2K
$276.00Oct 262.332.37$2.351.7%9.2K0.912.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 201.491.52$1.512.0%48.4K0.1677.6K
$264.00Nov 201.731.76$1.751.7%40.3K0.1847.1K
$277.00Oct 260.150.16$0.166.3%33.0K0.191.4K
$276.00Oct 260.060.07$0.0714.3%25.9K0.092.6K
$278.00Oct 260.410.42$0.422.4%18.1K0.411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.6%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.6%18.1%25.0%387799
$277.00Oct 26Dec 422.0%18.2%20.8%43.5K1.8K
$272.50Nov 6Dec 422.2%19.3%14.8%1792
$278.00Oct 26Dec 420.2%18.0%12.1%56.3K4.2K
$279.00Oct 26Dec 419.7%17.8%11.1%44.2K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.6%18.1%25.0%281709
$277.00Oct 26Dec 422.0%18.2%20.8%33.0K1.4K
$272.50Nov 6Dec 422.2%19.3%14.8%659773
$278.00Oct 26Dec 420.2%18.0%12.1%18.1K1.2K
$279.00Oct 26Dec 419.7%17.8%11.1%4.7K544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 0.53, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$306.00Dec 4$0.11$1.89$0.117%17.18$304.11
$297.00$298.00Nov 27$0.10$0.90$0.1011%9.00$297.10
$290.00$291.00Nov 6$0.10$0.90$0.1012%9.00$290.10
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$292.00$292.50Dec 4$0.11$0.39$0.1122%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 4$3.26$1.74$3.2678%0.53$281.74
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.17$4.83$0.178%28.41$244.83
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.33$1.33$4.6770%0.28$285.33
$290.00$300.00Nov 9$0.56$0.56$9.4487%0.06$290.56
$286.00$290.00Nov 5$0.60$0.60$3.4080%0.18$286.60
$280.00$281.00Dec 4$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Nov 27$0.52$0.52$0.4853%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 26$0.26$0.26$0.7459%0.35$277.74
$277.00$276.00Oct 27$0.25$0.25$0.7568%0.33$276.75
$276.00$275.00Oct 27$0.15$0.15$0.8578%0.18$275.85
$275.00$274.00Oct 28$0.21$0.21$0.7974%0.27$274.79
$272.00$271.00Oct 29$0.13$0.13$0.8783%0.15$271.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.6020.2%17.6%
$277.50Oct 30Nov 6$1.4622.6%20.4%
$279.00Oct 26Oct 27$0.5519.7%17.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.5820.2%17.6%
$277.50Oct 30Nov 6$1.2822.6%20.4%
$279.00Oct 26Oct 27$0.5219.7%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.41% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.71$0.42$1.13$276.87$279.130.41%
$279.00Oct 26$0.26$0.97$1.23$277.77$280.230.44%
$277.00Oct 26$1.45$0.16$1.61$275.39$278.610.58%
$280.00Oct 26$0.08$1.79$1.87$278.13$281.870.67%
$278.00Oct 27$1.31$1.00$2.31$275.69$280.310.83%
$279.00Oct 27$0.81$1.49$2.30$276.70$281.300.83%
$276.00Oct 26$2.35$0.07$2.42$273.58$278.420.87%
$277.00Oct 27$1.96$0.64$2.60$274.40$279.600.93%
$280.00Oct 27$0.46$2.14$2.60$277.40$282.600.93%
$281.00Oct 26$0.03$2.75$2.78$278.22$283.781.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 26$0.08$0.07$0.15$275.85$280.15
$283.00$274.00Oct 27$0.07$0.15$0.22$273.78$283.22
$280.00$277.00Oct 26$0.08$0.16$0.24$276.76$280.24
$282.00$274.00Oct 27$0.13$0.15$0.28$273.72$282.28
$283.00$275.00Oct 27$0.07$0.24$0.31$274.69$283.31
$282.00$275.00Oct 27$0.13$0.24$0.37$274.63$282.37
$281.00$274.00Oct 27$0.25$0.15$0.40$273.60$281.40
$279.00$276.00Oct 26$0.26$0.07$0.33$275.67$279.33
$279.00$277.00Oct 26$0.26$0.16$0.42$276.58$279.42
$281.00$275.00Oct 27$0.25$0.24$0.49$274.51$281.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.30$0.2037%1.50$272.20$282.80
259/260285/286Nov 20$0.45$0.5553%0.82$259.55$285.45
259/260285/286Nov 27$0.48$0.5250%0.92$259.52$285.48
260/261285/286Nov 27$0.49$0.5149%0.96$260.51$285.49
259/260286/287Nov 20$0.42$0.5856%0.72$259.58$286.42
272/273282/283Nov 6$0.30$0.2035%1.50$272.70$282.80
265/266285/286Nov 27$0.55$0.4542%1.22$265.45$285.55
263/264285/286Nov 27$0.52$0.4845%1.08$263.48$285.52
260/261286/287Dec 4$0.50$0.5047%1.00$260.50$286.50
259/260287/288Nov 20$0.39$0.6158%0.64$259.61$287.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 26$0.29$0.7151%2.45
$278.00$279.00$280.00Oct 26$0.27$0.7348%2.70
$276.00$277.00$278.00Oct 27$0.10$0.9023%9.00
$276.00$277.00$278.00Oct 26$0.16$0.8432%5.25
$276.00$277.00$278.00Oct 28$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.15$9.855%65.67
$277.00$278.00$279.00Oct 26$0.29$0.7151%2.45
$240.00$245.00$250.00Nov 27$0.05$4.954%99.00
$278.00$279.00$280.00Oct 26$0.27$0.7348%2.70
$278.00$279.00$280.00Oct 28$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-3.43, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.43$11.57
$245.00$257.501:2Oct 26-$8.26$4.24
$240.00$255.001:2Nov 13-$9.84$5.16
$276.00$277.001:2Oct 26-$0.55$0.45
$279.00$280.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$1.77$8.23
$285.00$280.001:2Nov 4-$1.05$3.95
$289.00$285.001:2Oct 28-$2.94$1.06
$285.00$282.001:2Oct 28-$1.72$1.28
$280.00$279.001:2Oct 26-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.59%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 4$7.220.490.2%2.59%2.85%1662
$280.00Dec 4$6.670.480.6%2.40%3.01%310
$281.00Dec 4$6.150.451.0%2.21%3.18%290
$282.00Dec 4$5.660.431.3%2.03%3.36%--41
$282.50Dec 4$5.420.421.5%1.95%3.46%1516
$283.00Dec 4$5.190.411.7%1.86%3.55%--26
$284.00Dec 4$4.750.392.0%1.71%3.75%159
$285.00Dec 4$4.330.372.4%1.56%3.96%2316
$279.00Nov 27$6.370.490.2%2.29%2.54%34224
$280.00Nov 27$5.860.470.6%2.11%2.72%109400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,510
Total Puts 326,712
Put/Call Ratio 1.10
Net Difference -30,202

Prior's Put/Call Breakdown

Total Calls 252,936
Total Puts 499,903
Put/Call Ratio 1.98
Net Difference -246,967

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All