Tour v531
IWM
iShares Russell 2000 ETF
$278.67 +1.06%
(10/26 11:15) ◀
|
Monday, October 26, 2026 (11:20am)
January 2026
|
▶ (10/26 11:25)
◀ 10/26 11:20 ▶

Option Volume

Detail
ℹ
Current (10/26 11:20am) 674,761
Calls: 326,358 (48%)
Puts: 348,403 (52%)
Prior (10/23) 817,280
Calls: 277,199 (34%)
Puts: 540,081 (66%)
Current vs Prior -17.44%
Calls: +17.73% (Calls)
Puts: -35.49% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -55.09%
Calls: -46.69%
Puts: -60.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 11:20am) $97.05M
Calls: $64.03M (66%)
Puts: $33.03M (34%)
Prior (10/23) $98.50M
Calls: $39.46M (40%)
Puts: $59.04M (60%)
Current vs Prior -1.47%
Calls: +62.24%
Puts: -44.06%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -46.54%
Calls: +2.84%
Puts: -72.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:20am) 1.07
Prior (10/23) 1.95
Current vs Prior -45.21%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -24.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 11:20am) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 0.99%0.59% | 1.60%2.13% | 3.12%4.37% | 6.28%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +51.71% | -17.01%+51.71% | +34.60%+449.52% | +21.32%-8.88% | -5.96%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -29.31% | -22.89%-18.35% | +13.23%+68.04% | +18.61%+139.93% | +16.86%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +51.71% | -17.01%+51.68% | +32.93%+449.38% | +20.43%-8.84% | -5.99%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.47%
Calls: 1.06% | 1.33%
Puts: 1.43% | 1.60%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -86.08% | +17.60%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -71.55% | -23.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($64.03M). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2012.8812.91$12.900.2%510.74363
$258.00Nov 2022.4522.51$22.480.3%--0.88234
$267.00Nov 2014.5114.55$14.530.3%2110.78277
$256.00Nov 2024.3024.37$24.340.3%70.89180
$268.00Nov 2013.6813.72$13.700.3%430.76391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 202.692.70$2.700.4%2.0K0.28167.7K
$279.00Oct 282.092.10$2.090.5%2750.5266
$283.00Nov 207.627.66$7.640.5%3910.601.9K
$282.00Nov 207.077.11$7.090.6%80.58726
$290.00Nov 2012.3512.42$12.390.6%210.7819.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 260.110.12$0.128.3%32.0K0.1612.2K
$279.00Oct 260.370.38$0.382.6%54.4K0.401.3K
$283.00Oct 270.070.08$0.0812.5%3840.0621.8K
$282.00Oct 270.140.15$0.156.7%4890.112.1K
$278.00Oct 260.930.94$0.941.1%59.0K0.694.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.100.11$0.119.1%35.6K0.141.4K
$276.00Oct 260.050.06$0.0616.7%26.9K0.072.6K
$278.00Oct 260.260.27$0.273.7%20.9K0.311.2K
$279.00Oct 260.690.70$0.701.4%5.4K0.60540
$274.00Oct 270.110.12$0.128.3%1.2K0.081.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2653.4653.83$53.650.7%11.00369
$230.00Oct 2648.4548.90$48.680.9%--1.00261
$235.00Oct 2643.4643.83$43.650.8%--1.00487
$240.00Oct 2638.4638.83$38.641.0%--1.00146
$245.00Oct 2633.4733.84$33.661.1%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 3021.1921.56$21.381.7%11.001
$320.00Oct 2641.1641.55$41.360.9%61.00--
$321.00Oct 2642.1642.53$42.350.9%81.00--
$322.00Oct 2643.1643.53$43.350.9%51.00--
$323.00Oct 2644.1644.54$44.350.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 672.3K, top 59.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.930.94$0.941.1%59.0K0.694.2K
$279.00Oct 260.370.38$0.382.6%54.4K0.401.3K
$277.00Oct 261.771.79$1.781.1%44.0K0.871.7K
$280.00Oct 260.110.12$0.128.3%32.0K0.1612.2K
$280.00Oct 270.530.54$0.541.9%9.8K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 201.441.45$1.440.7%48.4K0.1577.6K
$264.00Nov 201.671.70$1.691.8%40.3K0.1847.1K
$277.00Oct 260.100.11$0.119.1%35.6K0.141.4K
$276.00Oct 260.050.06$0.0616.7%26.9K0.072.6K
$278.00Oct 260.260.27$0.273.7%20.9K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.6%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.1%24.6%387799
$272.50Nov 6Dec 422.1%19.3%14.8%1792
$278.00Oct 26Dec 420.4%18.0%13.4%59.0K4.2K
$279.00Oct 26Dec 419.8%17.8%11.5%54.4K1.4K
$282.50Oct 30Dec 421.8%20.3%7.5%1402.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.5%18.1%24.6%1.3K709
$272.50Nov 6Dec 422.1%19.3%14.7%661773
$278.00Oct 26Dec 420.3%18.0%12.7%20.9K1.2K
$279.00Oct 26Dec 420.0%17.8%12.4%5.4K544
$282.50Oct 30Nov 2721.8%19.9%9.8%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 0.58, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 26$0.56$0.44$0.5670%0.79$278.56
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$296.00$297.00Nov 27$0.12$0.88$0.1213%7.33$296.12
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
$304.00$306.00Dec 4$0.12$1.88$0.127%15.67$304.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 4$3.16$1.84$3.1676%0.58$281.84
$250.00$245.00Dec 4$0.23$4.77$0.2310%20.74$249.77
$245.00$240.00Nov 27$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 27$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.39$1.39$4.6169%0.30$285.39
$290.00$300.00Nov 9$0.60$0.60$9.4086%0.06$290.60
$286.00$290.00Nov 5$0.64$0.64$3.3679%0.19$286.64
$279.00$280.00Dec 4$0.56$0.56$0.4450%1.27$279.56
$280.00$281.00Nov 13$0.51$0.51$0.4953%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 26$0.16$0.16$0.8469%0.19$277.84
$276.00$275.00Oct 27$0.12$0.12$0.8882%0.14$275.88
$278.00$277.00Oct 27$0.31$0.31$0.6960%0.45$277.69
$274.00$273.00Oct 30$0.21$0.21$0.7975%0.27$273.79
$274.00$273.00Oct 28$0.14$0.14$0.8681%0.16$273.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.5620.4%17.3%
$279.00Oct 26Oct 27$0.5719.8%17.4%
$277.50Oct 30Nov 6$1.4922.5%20.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 26Oct 27$0.5420.3%17.3%
$279.00Oct 26Oct 27$0.5520.0%17.4%
$277.50Oct 30Nov 6$1.2722.5%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.39% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 26$0.38$0.70$1.08$277.92$280.080.39%
$278.00Oct 26$0.94$0.27$1.21$276.79$279.210.43%
$280.00Oct 26$0.12$1.44$1.56$278.44$281.560.56%
$277.00Oct 26$1.78$0.11$1.89$275.11$278.890.68%
$279.00Oct 27$0.95$1.25$2.20$276.80$281.200.79%
$278.00Oct 27$1.50$0.81$2.31$275.69$280.310.83%
$281.00Oct 26$0.03$2.35$2.38$278.62$283.380.85%
$280.00Oct 27$0.54$1.84$2.38$277.62$282.380.85%
$277.00Oct 27$2.20$0.50$2.70$274.30$279.700.97%
$276.00Oct 26$2.75$0.06$2.81$273.19$278.811.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$276.00Oct 26$0.12$0.06$0.18$275.82$280.18
$283.00$274.00Oct 27$0.08$0.12$0.20$273.80$283.20
$280.00$277.00Oct 26$0.12$0.11$0.23$276.77$280.23
$282.00$274.00Oct 27$0.15$0.12$0.27$273.73$282.27
$283.00$275.00Oct 27$0.08$0.19$0.27$274.73$283.27
$282.00$275.00Oct 27$0.15$0.19$0.34$274.66$282.34
$283.00$276.00Oct 27$0.08$0.31$0.39$275.61$283.39
$280.00$278.00Oct 26$0.12$0.27$0.39$277.61$280.39
$281.00$274.00Oct 27$0.29$0.12$0.41$273.59$281.41
$281.00$275.00Oct 27$0.29$0.19$0.48$274.52$281.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
260/261286/287Nov 20$0.44$0.5654%0.79$260.56$286.44
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
259/260286/287Nov 27$0.46$0.5452%0.85$259.54$286.46
260/261286/287Nov 27$0.47$0.5351%0.89$260.53$286.47
266/267283/284Nov 9$0.49$0.5149%0.96$266.51$283.49
262/263287/288Nov 20$0.43$0.5754%0.75$262.57$287.43
262/263285/286Nov 20$0.48$0.5249%0.92$262.52$285.48
263/264286/287Nov 27$0.50$0.5047%1.00$263.50$286.50
272/273287/288Nov 13$0.26$0.2442%1.08$272.74$287.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 26$0.30$0.7053%2.33
$279.00$280.00$281.00Oct 26$0.17$0.8336%4.88
$278.00$279.00$280.00Oct 27$0.14$0.8629%6.14
$260.00$262.50$265.00Nov 27$0.05$2.456%49.00
$276.00$277.00$278.00Oct 27$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.18$9.826%54.56
$240.00$250.00$260.00Nov 5$0.15$9.855%65.67
$230.00$240.00$250.00Nov 9$0.06$9.942%165.67
$279.00$280.00$281.00Oct 26$0.17$0.8336%4.88
$278.00$279.00$280.00Oct 26$0.31$0.6953%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-3.76, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$3.76$11.24
$240.00$255.001:2Nov 13-$10.17$4.83
$245.00$257.501:2Oct 26-$8.60$3.90
$277.00$278.001:2Oct 26-$0.10$0.90
$279.00$280.001:2Oct 27-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$1.34$8.66
$285.00$280.001:2Nov 4-$0.94$4.06
$289.00$285.001:2Oct 28-$2.58$1.42
$281.00$280.001:2Oct 26-$0.53$0.47
$284.00$282.001:2Oct 27-$1.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Dec 4$7.420.500.1%2.66%2.78%1662
$280.00Dec 4$6.860.480.5%2.46%2.94%710
$281.00Dec 4$6.340.460.8%2.28%3.11%290
$282.00Dec 4$5.840.441.2%2.10%3.29%--41
$282.50Dec 4$5.600.431.4%2.01%3.38%1516
$283.00Dec 4$5.370.421.6%1.93%3.48%--26
$284.00Dec 4$4.920.401.9%1.77%3.68%159
$285.00Dec 4$4.490.372.3%1.61%3.88%2316
$279.00Nov 27$6.590.500.1%2.36%2.48%39224
$280.00Nov 27$6.050.480.5%2.17%2.65%115400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,358
Total Puts 348,403
Put/Call Ratio 1.07
Net Difference -22,045

Prior's Put/Call Breakdown

Total Calls 277,199
Total Puts 540,081
Put/Call Ratio 1.95
Net Difference -262,882

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All