IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.59 +0.67%

(10/26 11:55) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 12:05)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 790,160

Calls: 374,630 (47%)

Puts: 415,530 (53%)

Prior (10/23) 933,413

Calls: 329,173 (35%)

Puts: 604,240 (65%)

Current vs Prior -15.35%

Calls: +13.81% (Calls)

Puts: -31.23% (Puts)

Prior 7-Day Total 10,516,546

Calls: 4,285,265 (41%)

Puts: 6,231,281 (59%)

Prior 7-Day Average 1,502,363

Calls: 612,180 (41%)

Puts: 890,183 (59%)

Current vs Prior 7-Day Avg -47.41%

Calls: -38.80%

Puts: -53.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $98.01M

Calls: $51.80M (53%)

Puts: $46.21M (47%)

Prior (10/23) $107.58M

Calls: $48.32M (45%)

Puts: $59.27M (55%)

Current vs Prior -8.90%

Calls: +7.22%

Puts: -22.04%

Prior 7-Day Total $1.27B

Calls: $435.80M (34%)

Puts: $834.93M (66%)

Prior 7-Day Average $181.53M

Calls: $62.26M (34%)

Puts: $119.28M (66%)

Current vs Prior 7-Day Avg -46.01%

Calls: -16.79%

Puts: -61.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 1.11

Prior (10/23) 1.84

Current vs Prior -39.58%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -21.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Prior (10/23) 3,481,132

Calls: 1,138,570 (33%)

Puts: 2,342,562 (67%)

Current vs Prior -5.24%

Prior 7-Day Total 24,942,950

Calls: 8,449,151 (34%)

Puts: 16,493,799 (66%)

Prior 7-Day Average 3,563,278

Calls: 1,207,021 (34%)

Puts: 2,356,257 (66%)

Current vs Prior 7-Day Avg -7.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.57% | 0.99%0.57% | 1.60%2.05% | 3.04%4.42% | 6.31%

Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%

Current vs Prior +46.73% | -16.38%+46.74% | +34.82%+427.51% | +18.15%-7.85% | -5.49%

Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%

Current vs 7-Day Avg -31.63% | -22.30%-21.03% | +13.41%+61.31% | +15.51%+142.64% | +17.45%

Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%

Current vs 7-Day Eod +46.73% | -16.38%+46.70% | +33.15%+427.37% | +17.29%-7.81% | -5.52%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.27% | 1.07%

Calls: 1.16% | 1.37%

Puts: 1.39% | 0.77%

Prior 8.98% | 1.25%

Calls: 9.64% | 1.08%

Puts: 8.33% | 1.41%

Current vs Prior -85.86% | -14.40%

Prior 7-Day Avg 4.39% | 1.92%

Calls: 4.77% | 1.92%

Puts: 4.01% | 1.91%

Current vs 7-Day Avg -71.10% | -44.23%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	NEUTRAL	MIXED
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Nov 13	3.60	3.61	$3.61	0.3%	51	0.41	226
$264.00	Nov 20	16.14	16.19	$16.17	0.3%	8	0.80	156
$265.00	Nov 20	15.29	15.34	$15.32	0.3%	234	0.79	782
$250.00	Dec 4	29.75	29.85	$29.80	0.3%	--	0.89	11
$269.00	Oct 28	8.80	8.83	$8.82	0.3%	37	0.93	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	6.63	6.66	$6.65	0.5%	949	0.55	36.9K
$283.00	Nov 20	8.29	8.33	$8.31	0.5%	391	0.63	1.9K
$278.00	Nov 20	5.68	5.71	$5.70	0.5%	681	0.50	1.7K
$291.00	Nov 20	14.07	14.15	$14.11	0.6%	--	0.83	147
$277.00	Nov 20	5.24	5.27	$5.26	0.6%	894	0.47	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 26	0.09	0.10	$0.10	10.0%	66.4K	0.14	1.3K
$278.00	Oct 26	0.30	0.31	$0.31	3.2%	67.3K	0.37	4.2K
$277.00	Oct 26	0.85	0.86	$0.86	1.2%	45.0K	0.69	1.7K
$282.00	Oct 27	0.07	0.08	$0.08	12.5%	582	0.06	2.1K
$281.00	Oct 27	0.14	0.15	$0.15	6.7%	2.5K	0.11	669

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 26	0.09	0.10	$0.10	10.0%	31.5K	0.12	2.6K
$277.00	Oct 26	0.26	0.27	$0.27	3.7%	50.7K	0.31	1.4K
$278.00	Oct 26	0.71	0.72	$0.72	1.4%	36.4K	0.63	1.2K
$272.00	Oct 27	0.06	0.07	$0.07	14.3%	669	0.05	2.3K
$273.00	Oct 27	0.10	0.11	$0.11	9.1%	1.1K	0.07	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	52.38	53.52	$52.95	2.2%	264	1.00	--
$230.00	Oct 27	46.14	49.19	$47.67	6.4%	2	1.00	1
$235.00	Oct 27	41.96	43.15	$42.56	2.8%	493	1.00	1
$240.00	Oct 27	36.86	38.58	$37.72	4.6%	372	1.00	--
$245.00	Oct 27	31.90	33.63	$32.77	5.3%	622	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 26	3.32	3.46	$3.39	4.1%	603	1.00	147
$282.00	Oct 26	4.31	4.56	$4.43	5.6%	60	1.00	50
$283.00	Oct 26	5.31	5.57	$5.44	4.8%	29	1.00	1
$284.00	Oct 26	6.30	6.50	$6.40	3.1%	18	1.00	16
$285.00	Oct 26	7.31	7.49	$7.40	2.4%	40	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 787.3K, top 67.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 26	0.30	0.31	$0.31	3.2%	67.3K	0.37	4.2K
$279.00	Oct 26	0.09	0.10	$0.10	10.0%	66.4K	0.14	1.3K
$277.00	Oct 26	0.85	0.86	$0.86	1.2%	45.0K	0.69	1.7K
$280.00	Oct 26	0.03	0.04	$0.04	25.0%	39.9K	0.06	12.2K
$280.00	Oct 27	0.27	0.28	$0.28	3.6%	10.8K	0.19	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 26	0.26	0.27	$0.27	3.7%	50.7K	0.31	1.4K
$262.00	Nov 20	1.59	1.62	$1.61	1.9%	48.4K	0.17	77.6K
$264.00	Nov 20	1.85	1.88	$1.87	1.6%	40.3K	0.20	47.1K
$278.00	Oct 26	0.71	0.72	$0.72	1.4%	36.4K	0.63	1.2K
$276.00	Oct 26	0.09	0.10	$0.10	10.0%	31.5K	0.12	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.6%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.3%	18.0%	23.5%	453	799
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.3%	23	92
$277.00	Oct 26	Dec 4	20.6%	18.2%	13.2%	45.0K	1.8K
$278.00	Oct 26	Dec 4	19.5%	17.9%	9.0%	67.3K	4.2K
$282.50	Oct 30	Dec 4	21.6%	20.2%	6.9%	216	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.3%	18.0%	23.5%	2.3K	709
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.3%	697	773
$277.00	Oct 26	Dec 4	20.6%	18.2%	13.2%	50.7K	1.4K
$282.50	Oct 30	Nov 27	21.6%	19.7%	9.4%	3	344
$278.00	Oct 26	Dec 4	19.5%	17.9%	9.0%	36.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 8.09, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$249.00	$250.00	Nov 20	$0.22	$0.78	$0.22	92%	3.55	$249.22
$252.00	$253.00	Nov 20	$0.24	$0.76	$0.24	91%	3.17	$252.24
$262.50	$263.00	Oct 27	$0.32	$0.18	$0.32	100%	0.56	$262.82
$300.00	$302.00	Dec 4	$0.16	$1.84	$0.16	10%	11.50	$300.16
$295.00	$296.00	Dec 4	$0.15	$0.85	$0.15	16%	5.67	$295.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$286.00	Oct 30	$0.11	$0.89	$0.11	93%	8.09	$286.89
$293.00	$292.00	Nov 20	$0.13	$0.87	$0.13	86%	6.69	$292.87
$250.00	$245.00	Dec 4	$0.25	$4.75	$0.25	10%	19.00	$249.75
$245.00	$240.00	Dec 4	$0.18	$4.82	$0.18	8%	26.78	$244.82
$250.00	$245.00	Nov 27	$0.21	$4.79	$0.21	9%	22.81	$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$284.00	$290.00	Nov 9	$1.19	$1.19	$4.81	72%	0.25	$285.19
$290.00	$300.00	Nov 9	$0.47	$0.47	$9.53	89%	0.05	$290.47
$286.00	$290.00	Nov 5	$0.52	$0.52	$3.48	82%	0.15	$286.52
$278.00	$279.00	Nov 27	$0.56	$0.56	$0.44	50%	1.27	$278.56
$278.00	$279.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$278.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 26	$0.17	$0.17	$0.83	69%	0.20	$276.83
$276.00	$275.00	Oct 27	$0.21	$0.21	$0.79	71%	0.27	$275.79
$275.00	$274.00	Oct 27	$0.13	$0.13	$0.87	81%	0.15	$274.87
$274.00	$273.00	Oct 29	$0.24	$0.24	$0.76	72%	0.32	$273.76
$272.00	$271.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$271.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.87, cheapest $0.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 26	Oct 27	$0.60	20.6%	17.6%
$277.50	Oct 30	Nov 6	$1.47	22.3%	20.3%
$278.00	Oct 26	Oct 27	$0.60	19.5%	17.6%
$272.50	Nov 6	Nov 13	$1.02	22.0%	21.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 26	Oct 27	$0.58	20.6%	17.6%
$277.50	Oct 30	Nov 6	$1.29	22.3%	20.3%
$278.00	Oct 26	Oct 27	$0.58	19.5%	17.6%
$272.50	Nov 6	Nov 13	$0.83	22.0%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.37% of stock, avg 4.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 26	$0.31	$0.72	$1.03	$276.97	$279.03	0.37%
$277.00	Oct 26	$0.86	$0.27	$1.13	$275.87	$278.13	0.41%
$279.00	Oct 26	$0.10	$1.50	$1.60	$277.40	$280.60	0.58%
$276.00	Oct 26	$1.69	$0.10	$1.79	$274.21	$277.79	0.64%
$278.00	Oct 27	$0.91	$1.30	$2.21	$275.79	$280.21	0.80%
$277.00	Oct 27	$1.46	$0.85	$2.31	$274.69	$279.31	0.83%
$279.00	Oct 27	$0.52	$1.90	$2.42	$276.58	$281.42	0.87%
$280.00	Oct 26	$0.04	$2.40	$2.44	$277.56	$282.44	0.88%
$275.00	Oct 26	$2.63	$0.04	$2.67	$272.33	$277.67	0.96%
$276.00	Oct 27	$2.13	$0.53	$2.66	$273.34	$278.66	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 26	$0.04	$0.04	$0.08	$274.92	$280.08
$280.00	$276.00	Oct 26	$0.04	$0.10	$0.14	$275.86	$280.14
$279.00	$275.00	Oct 26	$0.10	$0.04	$0.14	$274.86	$279.14
$282.00	$273.00	Oct 27	$0.08	$0.11	$0.19	$272.81	$282.19
$279.00	$276.00	Oct 26	$0.10	$0.10	$0.20	$275.80	$279.20
$281.00	$273.00	Oct 27	$0.15	$0.11	$0.26	$272.74	$281.26
$282.00	$274.00	Oct 27	$0.08	$0.19	$0.27	$273.73	$282.27
$281.00	$274.00	Oct 27	$0.15	$0.19	$0.34	$273.66	$281.34
$280.00	$277.00	Oct 26	$0.04	$0.27	$0.31	$276.69	$280.31
$279.00	$277.00	Oct 26	$0.10	$0.27	$0.37	$276.63	$279.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.94, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	282/282	Nov 6	$0.33	$0.17	34%	1.94	$272.67	$282.33
272/272	282/282	Nov 6	$0.31	$0.19	35%	1.63	$272.19	$282.31
272/273	282/283	Nov 6	$0.31	$0.19	36%	1.63	$272.69	$282.81
272/272	282/283	Nov 6	$0.29	$0.21	37%	1.38	$272.21	$282.79
261/262	286/287	Nov 20	$0.43	$0.57	54%	0.75	$261.57	$286.43
265/266	283/284	Nov 6	$0.43	$0.57	54%	0.75	$265.57	$283.43
265/266	285/286	Nov 6	$0.36	$0.64	61%	0.56	$265.64	$285.36
264/265	282/283	Nov 9	$0.47	$0.53	50%	0.89	$264.53	$282.47
261/262	284/285	Nov 20	$0.48	$0.52	49%	0.92	$261.52	$284.48
263/264	283/284	Nov 13	$0.48	$0.52	49%	0.92	$263.52	$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.07	$4.93	6%	70.43
$276.00	$277.00	$278.00	Oct 26	$0.28	$0.72	51%	2.57
$275.00	$276.00	$277.00	Oct 26	$0.11	$0.89	26%	8.09
$278.00	$279.00	$280.00	Oct 26	$0.15	$0.85	32%	5.67
$276.00	$277.00	$278.00	Oct 27	$0.12	$0.88	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.21	$9.79	7%	46.62
$240.00	$250.00	$260.00	Nov 5	$0.17	$9.83	6%	57.82
$230.00	$240.00	$250.00	Nov 9	$0.07	$9.93	3%	141.86
$278.00	$279.00	$280.00	Oct 26	$0.12	$0.88	31%	7.33
$276.00	$277.00	$278.00	Oct 26	$0.28	$0.72	51%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-3.11, 411 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$260.00	1:2	Oct 28	-$3.11	$11.89
$245.00	$257.50	1:2	Oct 26	-$7.70	$4.80
$240.00	$255.00	1:2	Nov 13	-$9.75	$5.25
$278.00	$279.00	1:2	Oct 27	-$0.13	$0.87
$275.00	$276.00	1:2	Oct 26	-$0.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 30	-$2.51	$7.49
$285.00	$280.00	1:2	Nov 4	-$1.27	$3.73
$289.00	$285.00	1:2	Oct 28	-$3.52	$0.48
$280.00	$279.00	1:2	Oct 26	-$0.60	$0.40
$250.00	$240.00	1:2	Nov 9	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.67%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Dec 4	$7.40	0.50	0.1%	2.67%	2.81%	11	66
$279.00	Dec 4	$6.85	0.48	0.5%	2.47%	2.98%	16	62
$280.00	Dec 4	$6.32	0.46	0.9%	2.28%	3.14%	11	10
$281.00	Dec 4	$5.82	0.44	1.2%	2.10%	3.33%	2	90
$282.00	Dec 4	$5.34	0.42	1.6%	1.92%	3.51%	--	41
$282.50	Dec 4	$5.11	0.41	1.8%	1.84%	3.61%	15	16
$283.00	Dec 4	$4.88	0.40	1.9%	1.76%	3.71%	--	26
$284.00	Dec 4	$4.46	0.37	2.3%	1.61%	3.92%	16	9
$278.00	Nov 27	$6.58	0.50	0.1%	2.37%	2.52%	71	252
$279.00	Nov 27	$6.03	0.48	0.5%	2.17%	2.68%	42	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,630

Total Puts 415,530

Put/Call Ratio 1.11

Net Difference -40,900

Prior's Put/Call Breakdown

Total Calls 329,173

Total Puts 604,240

Put/Call Ratio 1.84

Net Difference -275,067

Prior 7-Day Put/Call Summary

Total Calls 4,285,265

Total Puts 6,231,281

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card