Tour v531
IWM
iShares Russell 2000 ETF
$277.70 +0.71%
(10/26 12:35) ◀
|
Monday, October 26, 2026 (12:40pm)
January 2026
|
▶ (10/26 12:45)
◀ 10/26 12:40 ▶

Option Volume

Detail
ℹ
Current (10/26 12:40pm) 862,927
Calls: 413,317 (48%)
Puts: 449,610 (52%)
Prior (10/23) 1,029,913
Calls: 365,769 (36%)
Puts: 664,144 (64%)
Current vs Prior -16.21%
Calls: +13.00% (Calls)
Puts: -32.30% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -42.56%
Calls: -32.48%
Puts: -49.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 12:40pm) $104.78M
Calls: $57.05M (54%)
Puts: $47.73M (46%)
Prior (10/23) $115.89M
Calls: $48.69M (42%)
Puts: $67.19M (58%)
Current vs Prior -9.58%
Calls: +17.16%
Puts: -28.96%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -42.28%
Calls: -8.36%
Puts: -59.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:40pm) 1.09
Prior (10/23) 1.82
Current vs Prior -40.09%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -22.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 12:40pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 0.97%0.51% | 1.60%2.04% | 3.04%4.43% | 6.35%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +31.82% | -18.54%+31.81% | +34.15%+426.37% | +18.39%-7.51% | -4.88%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -38.58% | -24.30%-29.06% | +12.85%+60.96% | +15.73%+143.53% | +18.21%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +31.82% | -18.54%+31.78% | +32.49%+426.24% | +17.52%-7.47% | -4.91%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.17%
Calls: 1.16% | 0.67%
Puts: 1.79% | 1.67%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -83.52% | -6.40%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -66.32% | -39.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 985 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3013.0713.10$13.090.2%130.94130
$264.00Nov 2016.2616.30$16.280.2%90.81156
$265.00Nov 2015.4115.45$15.430.3%2420.79782
$250.00Dec 429.8929.97$29.930.3%--0.8911
$266.00Nov 2014.5714.61$14.590.3%360.78466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 2011.6211.67$11.650.4%170.76205
$283.00Nov 208.248.28$8.260.5%3970.631.9K
$291.00Nov 2013.9814.05$14.020.5%--0.82147
$278.00Nov 205.655.68$5.670.5%1.0K0.501.7K
$290.00Nov 2013.1613.23$13.200.5%220.8019.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 260.060.07$0.0714.3%71.3K0.121.3K
$278.00Oct 260.250.26$0.263.8%78.6K0.394.2K
$277.00Oct 260.850.86$0.861.2%46.6K0.751.7K
$282.00Oct 270.060.07$0.0714.3%5960.062.1K
$281.00Oct 270.130.14$0.147.1%2.6K0.11669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 260.050.06$0.0616.7%33.7K0.092.6K
$277.00Oct 260.160.17$0.175.9%61.7K0.251.4K
$278.00Oct 260.550.56$0.561.8%42.8K0.621.2K
$273.00Oct 270.090.10$0.1010.0%1.2K0.07600
$272.00Oct 270.060.07$0.0714.3%8170.052.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.3153.90$53.611.1%--1.001.0K
$230.00Nov 2048.3548.95$48.651.2%--1.0030
$225.00Oct 2652.5952.98$52.790.7%11.00369
$230.00Oct 2647.5947.87$47.730.6%--1.00261
$235.00Oct 2642.5942.86$42.730.6%--1.00487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 264.194.36$4.284.0%601.0050
$283.00Oct 265.185.37$5.283.6%291.001
$284.00Oct 266.186.36$6.272.9%231.0016
$285.00Oct 267.197.33$7.261.9%421.0040
$287.00Oct 269.199.33$9.261.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 859.5K, top 78.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.250.26$0.263.8%78.6K0.394.2K
$279.00Oct 260.060.07$0.0714.3%71.3K0.121.3K
$277.00Oct 260.850.86$0.861.2%46.6K0.751.7K
$280.00Oct 260.020.03$0.0333.3%41.9K0.0512.2K
$280.00Oct 270.260.27$0.273.7%11.0K0.191.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.160.17$0.175.9%61.7K0.251.4K
$262.00Nov 201.601.62$1.611.2%48.4K0.1777.6K
$278.00Oct 260.550.56$0.561.8%42.8K0.621.2K
$264.00Nov 201.861.89$1.881.6%40.3K0.1947.1K
$276.00Oct 260.050.06$0.0616.7%33.7K0.092.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.1%, max 23.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.4%18.1%23.7%456799
$272.50Nov 6Dec 422.1%19.4%14.3%2792
$282.50Oct 30Dec 421.6%20.3%6.8%2582.0K
$277.00Oct 26Dec 418.7%18.3%2.6%46.6K1.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.4%18.1%23.7%2.4K709
$272.50Nov 6Dec 422.1%19.4%14.0%820773
$282.50Oct 30Nov 2721.6%19.9%8.7%3344
$277.00Oct 26Dec 418.7%18.3%2.6%61.7K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 18.23, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 26$0.60$0.40$0.6075%0.67$277.60
$295.00$296.00Nov 27$0.12$0.88$0.1213%7.33$295.12
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$287.00$287.50Nov 13$0.11$0.39$0.1123%3.55$287.11
$294.00$295.00Nov 20$0.11$0.89$0.1112%8.09$294.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 27$0.20$4.80$0.209%24.00$249.80
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 4$0.13$4.87$0.136%37.46$239.87
$280.00$278.00Nov 5$0.99$1.01$0.9959%1.02$279.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.26, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.22$1.22$4.7872%0.26$285.22
$290.00$300.00Nov 9$0.47$0.47$9.5389%0.05$290.47
$286.00$290.00Nov 5$0.53$0.53$3.4782%0.15$286.53
$278.00$279.00Dec 4$0.56$0.56$0.4450%1.27$278.56
$278.00$279.00Nov 13$0.55$0.55$0.4550%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 26$0.11$0.11$0.8975%0.12$276.89
$276.00$275.00Oct 27$0.19$0.19$0.8173%0.23$275.81
$274.00$273.00Oct 28$0.19$0.19$0.8177%0.23$273.81
$275.00$274.00Oct 27$0.11$0.11$0.8983%0.12$274.89
$277.00$276.00Oct 27$0.30$0.30$0.7061%0.43$276.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.4%20.4%
$272.50Nov 6Nov 13$1.0222.1%21.1%
$278.00Oct 26Oct 27$0.6717.4%17.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.4%20.4%
$272.50Nov 6Nov 13$0.8422.1%21.1%
$278.00Oct 26Oct 27$0.6417.0%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 395 found (cheapest 0.30% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.26$0.56$0.82$277.18$278.820.30%
$277.00Oct 26$0.86$0.17$1.03$275.97$278.030.37%
$279.00Oct 26$0.07$1.37$1.44$277.56$280.440.52%
$276.00Oct 26$1.75$0.06$1.81$274.19$277.810.65%
$278.00Oct 27$0.93$1.20$2.13$275.87$280.130.77%
$277.00Oct 27$1.49$0.77$2.26$274.74$279.260.81%
$280.00Oct 26$0.03$2.28$2.31$277.69$282.310.83%
$279.00Oct 27$0.53$1.80$2.33$276.67$281.330.84%
$276.00Oct 27$2.19$0.47$2.66$273.34$278.660.96%
$275.00Oct 26$2.73$0.03$2.76$272.24$277.760.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.07$0.06$0.13$275.87$279.13
$282.00$273.00Oct 27$0.07$0.10$0.17$272.83$282.17
$281.00$273.00Oct 27$0.14$0.10$0.24$272.76$281.24
$282.00$274.00Oct 27$0.07$0.17$0.24$273.76$282.24
$279.00$277.00Oct 26$0.07$0.17$0.24$276.76$279.24
$281.00$274.00Oct 27$0.14$0.17$0.31$273.69$281.31
$282.00$275.00Oct 27$0.07$0.28$0.35$274.65$282.35
$280.00$273.00Oct 27$0.27$0.10$0.37$272.63$280.37
$281.00$275.00Oct 27$0.14$0.28$0.42$274.58$281.42
$278.00$276.00Oct 26$0.26$0.06$0.32$275.68$278.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.63, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272282/283Nov 6$0.31$0.1937%1.63$272.19$282.81
272/273282/283Nov 6$0.31$0.1936%1.63$272.69$282.81
272/272282/282Nov 6$0.31$0.1935%1.63$272.19$282.31
265/266285/286Nov 20$0.52$0.4846%1.08$265.48$285.52
272/273282/282Nov 6$0.31$0.1934%1.63$272.69$282.31
263/264285/286Nov 13$0.43$0.5755%0.75$263.57$285.43
265/266286/287Nov 20$0.49$0.5148%0.96$265.51$286.49
264/265283/284Nov 9$0.44$0.5653%0.79$264.56$283.44
258/259285/286Nov 27$0.46$0.5451%0.85$258.54$285.46
265/266284/285Nov 20$0.54$0.4643%1.17$265.46$284.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$276.00$277.00$278.00Oct 26$0.29$0.7152%2.45
$278.00$279.00$280.00Oct 26$0.15$0.8534%5.67
$277.00$278.00$279.00Oct 26$0.41$0.5963%1.44
$275.00$276.00$277.00Oct 26$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.21$9.797%46.62
$240.00$250.00$260.00Nov 5$0.16$9.846%61.50
$278.00$279.00$280.00Oct 26$0.10$0.9033%9.00
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86
$276.00$277.00$278.00Oct 26$0.28$0.7252%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-2.83, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.83$12.17
$245.00$257.501:2Oct 26-$7.66$4.84
$240.00$255.001:2Nov 13-$9.27$5.73
$278.00$279.001:2Oct 27-$0.13$0.87
$275.00$276.001:2Oct 26-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.32$7.68
$285.00$280.001:2Nov 4-$1.23$3.77
$289.00$285.001:2Oct 28-$3.45$0.55
$280.00$279.001:2Oct 26-$0.46$0.54
$250.00$240.001:2Nov 9-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.480.500.1%2.69%2.80%1166
$279.00Dec 4$6.930.480.5%2.50%2.96%1662
$280.00Dec 4$6.400.460.8%2.30%3.13%1110
$281.00Dec 4$5.900.441.2%2.12%3.31%290
$282.00Dec 4$5.420.421.6%1.95%3.50%--41
$282.50Dec 4$5.190.411.7%1.87%3.60%2716
$283.00Dec 4$4.950.401.9%1.78%3.69%--26
$284.00Dec 4$4.540.382.3%1.63%3.90%169
$278.00Nov 27$6.660.500.1%2.40%2.51%71252
$279.00Nov 27$6.120.480.5%2.20%2.67%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,317
Total Puts 449,610
Put/Call Ratio 1.09
Net Difference -36,293

Prior's Put/Call Breakdown

Total Calls 365,769
Total Puts 664,144
Put/Call Ratio 1.82
Net Difference -298,375

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All