Tour v531
IWM
iShares Russell 2000 ETF
$277.61 +0.67%
(10/26 13:50) ◀
|
Monday, October 26, 2026 (1:55pm)
January 2026
|
▶ (10/26 14:00)
◀ 10/26 13:55 ▶

Option Volume

Detail
ℹ
Current (10/26 1:55pm) 1,015,927
Calls: 474,799 (47%)
Puts: 541,128 (53%)
Prior (10/23) 1,207,176
Calls: 422,969 (35%)
Puts: 784,207 (65%)
Current vs Prior -15.84%
Calls: +12.25% (Calls)
Puts: -31.00% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -32.38%
Calls: -22.44%
Puts: -39.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 1:55pm) $110.98M
Calls: $59.21M (53%)
Puts: $51.77M (47%)
Prior (10/23) $129.36M
Calls: $47.57M (37%)
Puts: $81.79M (63%)
Current vs Prior -14.21%
Calls: +24.46%
Puts: -36.71%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -38.87%
Calls: -4.89%
Puts: -56.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:55pm) 1.14
Prior (10/23) 1.85
Current vs Prior -38.53%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -18.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 1:55pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.92%0.45% | 1.55%2.00% | 2.99%4.38% | 6.30%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +15.15% | -23.05%+15.16% | +30.56%+415.39% | +16.46%-8.60% | -5.60%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -46.35% | -28.50%-38.03% | +9.83%+57.60% | +13.85%+140.64% | +17.31%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +15.15% | -23.05%+15.13% | +28.95%+415.26% | +15.61%-8.57% | -5.63%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.95%
Calls: 1.43% | 2.21%
Puts: 1.85% | 1.69%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -81.74% | +56.00%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -62.68% | +1.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$251.00Nov 2027.9828.07$28.030.3%--0.9153
$248.00Nov 2030.8430.95$30.900.4%--0.9227
$249.00Nov 2029.8829.99$29.940.4%10.9214
$253.00Nov 2026.0826.18$26.130.4%30.9060
$250.00Dec 429.7329.85$29.790.4%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2017.5417.66$17.600.7%10.90232
$293.00Nov 2015.7315.84$15.790.7%--0.87175
$291.00Nov 2014.0114.11$14.060.7%--0.83147
$294.00Nov 2016.6216.74$16.680.7%--0.8845
$290.00Nov 2013.1813.28$13.230.8%280.8119.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.130.14$0.147.1%102.3K0.274.2K
$277.00Oct 260.690.70$0.701.4%51.1K0.781.7K
$281.00Oct 270.100.11$0.119.1%3.1K0.08669
$280.00Oct 270.210.22$0.224.5%12.0K0.161.5K
$282.00Oct 270.050.06$0.0616.7%6680.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.090.10$0.1010.0%100.1K0.221.4K
$278.00Oct 260.530.54$0.541.9%54.6K0.731.2K
$274.00Oct 270.120.14$0.1315.4%1.9K0.101.8K
$275.00Oct 270.220.24$0.238.7%3.0K0.172.5K
$272.00Oct 270.050.06$0.0616.7%1.0K0.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.1553.73$53.441.1%--1.001.0K
$230.00Nov 2048.2248.78$48.501.2%31.0030
$225.00Oct 2652.3252.75$52.540.8%11.00369
$230.00Oct 2647.3347.75$47.540.9%--1.00261
$235.00Oct 2642.3342.75$42.541.0%--1.00487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 262.402.59$2.507.6%2.0K1.00149
$281.00Oct 263.363.58$3.476.3%7001.00147
$282.00Oct 264.364.58$4.474.9%661.0050
$283.00Oct 265.325.58$5.454.8%321.001
$284.00Oct 266.316.58$6.454.2%241.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 1.0M, top 102.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.130.14$0.147.1%102.3K0.274.2K
$279.00Oct 260.020.03$0.0333.3%76.5K0.061.3K
$277.00Oct 260.690.70$0.701.4%51.1K0.781.7K
$280.00Oct 260.010.02$0.0250.0%45.2K0.0312.2K
$280.00Oct 270.210.22$0.224.5%12.0K0.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.090.10$0.1010.0%100.1K0.221.4K
$278.00Oct 260.530.54$0.541.9%54.6K0.731.2K
$262.00Nov 201.571.60$1.591.9%48.4K0.1777.6K
$276.00Oct 260.020.03$0.0333.3%40.6K0.062.6K
$264.00Nov 201.831.86$1.851.6%40.3K0.2047.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.4%, max 23.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.2%18.0%23.5%507799
$272.50Nov 6Dec 421.8%19.2%13.7%3992
$282.50Oct 30Dec 421.1%20.0%5.4%2822.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.1%18.0%22.9%2.5K709
$272.50Nov 6Dec 421.9%19.2%13.8%972773
$282.50Oct 30Nov 2721.1%19.7%7.3%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 0.51, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 27$0.11$0.89$0.1113%8.09$295.11
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$277.00$278.00Oct 26$0.56$0.44$0.5678%0.79$277.56
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
$287.00$287.50Nov 27$0.14$0.36$0.1428%2.57$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$291.00$282.00Dec 4$5.97$3.03$5.9777%0.51$285.03
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$245.00$240.00Dec 4$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Nov 27$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Nov 27$0.14$4.86$0.147%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.17$1.17$4.8373%0.24$285.17
$290.00$300.00Nov 9$0.44$0.44$9.5689%0.05$290.44
$287.00$290.00Nov 5$0.34$0.34$2.6686%0.13$287.34
$278.00$279.00Dec 4$0.56$0.56$0.4450%1.27$278.56
$278.00$279.00Nov 20$0.55$0.55$0.4550%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$272.00Oct 28$0.14$0.14$0.8682%0.16$272.86
$276.00$275.00Oct 27$0.18$0.18$0.8273%0.22$275.82
$277.00$276.00Oct 27$0.31$0.31$0.6959%0.45$276.69
$275.00$274.00Oct 27$0.10$0.10$0.9083%0.11$274.90
$271.00$270.00Oct 30$0.14$0.14$0.8682%0.16$270.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4722.2%20.0%
$272.50Nov 6Nov 13$1.0121.8%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2922.1%20.0%
$272.50Nov 6Nov 13$0.8321.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.24% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 26$0.14$0.54$0.68$277.32$278.680.24%
$277.00Oct 26$0.70$0.10$0.80$276.20$277.800.29%
$279.00Oct 26$0.03$1.50$1.53$277.47$280.530.55%
$276.00Oct 26$1.56$0.03$1.59$274.41$277.590.57%
$278.00Oct 27$0.81$1.18$1.99$276.01$279.990.72%
$277.00Oct 27$1.36$0.72$2.08$274.92$279.080.75%
$279.00Oct 27$0.43$1.80$2.23$276.77$281.230.80%
$276.00Oct 27$2.05$0.41$2.46$273.54$278.460.89%
$280.00Oct 26$0.02$2.50$2.52$277.48$282.520.91%
$275.00Oct 26$2.57$0.02$2.59$272.41$277.590.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 26$0.03$0.03$0.06$275.94$279.06
$279.00$277.00Oct 26$0.03$0.10$0.13$276.87$279.13
$281.00$273.00Oct 27$0.11$0.08$0.19$272.81$281.19
$278.00$276.00Oct 26$0.14$0.03$0.17$275.83$278.17
$281.00$274.00Oct 27$0.11$0.13$0.24$273.76$281.24
$278.00$277.00Oct 26$0.14$0.10$0.24$276.76$278.24
$280.00$273.00Oct 27$0.22$0.08$0.30$272.70$280.30
$281.00$275.00Oct 27$0.11$0.23$0.34$274.66$281.34
$280.00$274.00Oct 27$0.22$0.13$0.35$273.65$280.35
$280.00$275.00Oct 27$0.22$0.23$0.45$274.55$280.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/282Nov 6$0.32$0.1834%1.78$272.68$282.32
272/272282/282Nov 6$0.31$0.1936%1.63$272.19$282.31
263/264283/284Nov 13$0.49$0.5149%0.96$263.51$283.49
272/273282/283Nov 6$0.30$0.2036%1.50$272.70$282.80
267/268283/284Nov 9$0.49$0.5149%0.96$267.51$283.49
258/259285/286Nov 27$0.46$0.5452%0.85$258.54$285.46
272/272282/283Nov 6$0.29$0.2138%1.38$272.21$282.79
260/261286/287Nov 20$0.42$0.5856%0.72$260.58$286.42
260/261285/286Nov 27$0.48$0.5250%0.92$260.52$285.48
260/261284/285Nov 20$0.47$0.5351%0.89$260.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 26$0.30$0.7067%2.33
$277.00$278.00$279.00Oct 26$0.45$0.5572%1.22
$278.00$279.00$280.00Oct 26$0.10$0.9024%9.00
$276.00$277.00$278.00Oct 27$0.14$0.8630%6.14
$274.00$275.00$276.00Oct 28$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.22$9.787%44.45
$240.00$250.00$260.00Nov 5$0.17$9.836%57.82
$276.00$277.00$278.00Oct 26$0.37$0.6367%1.70
$230.00$240.00$250.00Nov 9$0.06$9.943%165.67
$275.00$276.00$277.00Oct 26$0.06$0.9419%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-2.65, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.65$12.35
$240.00$255.001:2Nov 13-$9.17$5.83
$245.00$257.501:2Oct 26-$7.45$5.05
$275.00$276.001:2Oct 26-$0.55$0.45
$277.00$278.001:2Oct 27-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$2.34$7.66
$291.00$282.001:2Dec 4-$2.75$6.25
$285.00$281.001:2Nov 4-$2.41$1.59
$280.00$279.001:2Oct 26-$0.50$0.50
$289.00$285.001:2Oct 28-$3.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.64%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.340.500.1%2.64%2.78%1366
$279.00Dec 4$6.790.480.5%2.45%2.95%1662
$280.00Dec 4$6.260.460.9%2.25%3.12%1110
$281.00Dec 4$5.760.441.2%2.07%3.30%290
$282.00Dec 4$5.280.411.6%1.90%3.48%--41
$282.50Dec 4$5.050.401.8%1.82%3.58%2716
$283.00Dec 4$4.830.391.9%1.74%3.68%--26
$284.00Dec 4$4.400.372.3%1.58%3.89%169
$278.00Nov 27$6.510.500.1%2.35%2.49%73252
$279.00Nov 27$5.990.480.5%2.16%2.66%42224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,799
Total Puts 541,128
Put/Call Ratio 1.14
Net Difference -66,329

Prior's Put/Call Breakdown

Total Calls 422,969
Total Puts 784,207
Put/Call Ratio 1.85
Net Difference -361,238

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All