Tour v531
IWM
iShares Russell 2000 ETF
$277.01 +0.46%
(10/26 14:50) ◀
|
Monday, October 26, 2026 (2:55pm)
January 2026
|
▶ (10/26 15:00)
◀ 10/26 14:55 ▶

Option Volume

Detail
ℹ
Current (10/26 2:55pm) 1,096,699
Calls: 513,711 (47%)
Puts: 582,988 (53%)
Prior (10/23) 1,331,874
Calls: 460,583 (35%)
Puts: 871,291 (65%)
Current vs Prior -17.66%
Calls: +11.53% (Calls)
Puts: -33.09% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -27.00%
Calls: -16.09%
Puts: -34.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:55pm) $117.99M
Calls: $54.98M (47%)
Puts: $63.01M (53%)
Prior (10/23) $141.54M
Calls: $51.51M (36%)
Puts: $90.03M (64%)
Current vs Prior -16.64%
Calls: +6.72%
Puts: -30.01%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -35.00%
Calls: -11.69%
Puts: -47.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:55pm) 1.13
Prior (10/23) 1.89
Current vs Prior -40.01%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -19.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:55pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 0.92%0.45% | 1.55%2.02% | 3.03%4.39% | 6.30%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +17.26% | -22.58%+17.27% | +30.54%+420.24% | +17.70%-8.48% | -5.61%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -45.37% | -28.06%-36.89% | +9.82%+59.09% | +15.06%+140.97% | +17.29%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +17.26% | -22.58%+17.24% | +28.93%+420.10% | +16.83%-8.44% | -5.64%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 0.81%
Calls: 4.17% | 0.98%
Puts: 2.94% | 0.65%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -60.47% | -35.20%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -19.21% | -57.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.624.63$4.630.2%3.6K0.4317.6K
$276.00Nov 206.786.80$6.790.3%2540.543.6K
$268.00Nov 2012.3812.42$12.400.3%550.73391
$250.00Dec 429.2329.33$29.280.3%--0.8911
$253.00Nov 2025.5625.65$25.600.4%30.9060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 205.075.08$5.080.2%1.4K0.462.3K
$273.00Nov 203.994.00$4.000.2%4400.385.1K
$272.00Nov 203.683.69$3.690.3%6410.366.6K
$279.00Oct 282.962.97$2.970.3%4470.6666
$278.00Nov 205.935.95$5.940.3%1.3K0.521.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.230.24$0.244.2%54.8K0.521.7K
$280.00Oct 270.130.14$0.147.1%12.9K0.121.5K
$281.00Oct 270.070.08$0.0812.5%3.5K0.07669
$279.00Oct 270.280.29$0.293.4%7.5K0.211.3K
$278.00Oct 270.560.57$0.561.8%8.4K0.35842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.230.24$0.244.2%121.8K0.481.4K
$272.00Oct 270.050.06$0.0616.7%1.1K0.042.3K
$273.00Oct 270.100.11$0.119.1%1.6K0.07600
$274.00Oct 270.180.19$0.195.3%2.0K0.131.8K
$275.00Oct 270.330.34$0.342.9%3.3K0.222.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2651.9252.28$52.100.7%11.00369
$230.00Oct 2646.8747.30$47.080.9%--1.00261
$235.00Oct 2641.8242.29$42.061.1%--1.00487
$240.00Oct 2636.7937.29$37.041.3%--1.00146
$245.00Oct 2631.9232.28$32.101.1%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 275.946.03$5.991.5%21.009
$284.00Oct 276.947.04$6.991.4%21.0055
$285.00Oct 277.948.03$7.991.1%781.00--
$286.00Oct 278.949.03$8.991.0%--1.0010
$290.00Oct 3012.9513.03$12.990.6%71.007

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.1M, top 121.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.030.04$0.0425.0%116.3K0.104.2K
$279.00Oct 260.010.02$0.0250.0%78.0K0.041.3K
$277.00Oct 260.230.24$0.244.2%54.8K0.521.7K
$280.00Oct 260.000.01$0.01100.0%46.8K0.0112.2K
$280.00Oct 270.130.14$0.147.1%12.9K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.230.24$0.244.2%121.8K0.481.4K
$278.00Oct 261.011.04$1.022.9%60.0K0.901.2K
$262.00Nov 201.671.68$1.670.6%48.4K0.1877.6K
$276.00Oct 260.020.03$0.0333.3%42.8K0.082.6K
$264.00Nov 201.941.97$1.961.5%40.3K0.2047.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.1%, max 29.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.0%29.4%686799
$272.50Nov 6Dec 421.9%19.2%14.1%4592
$282.50Oct 30Dec 421.5%20.1%6.7%2872.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.0%29.4%2.6K709
$272.50Nov 6Dec 421.9%19.2%14.1%977773
$282.50Oct 30Nov 2721.5%19.7%9.1%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 18.23, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Nov 20$0.11$0.89$0.1112%8.09$293.11
$295.00$296.00Dec 4$0.14$0.86$0.1415%6.14$295.14
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$284.00$285.00Oct 30$0.11$0.89$0.1114%8.09$284.11
$287.50$288.00Nov 13$0.10$0.40$0.1020%4.00$287.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 4$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Nov 27$0.15$4.85$0.157%32.33$244.85
$240.00$235.00Dec 4$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.09$1.09$4.9174%0.22$285.09
$290.00$300.00Nov 9$0.39$0.39$9.6190%0.04$290.39
$278.00$279.00Nov 27$0.55$0.55$0.4551%1.22$278.55
$280.00$281.00Nov 20$0.48$0.48$0.5257%0.92$280.48
$280.00$281.00Dec 4$0.50$0.50$0.5055%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 26$0.21$0.21$0.7952%0.27$276.79
$275.00$274.00Oct 27$0.15$0.15$0.8578%0.18$274.85
$276.00$275.00Oct 27$0.25$0.25$0.7566%0.33$275.75
$273.00$272.00Oct 28$0.17$0.17$0.8379%0.20$272.83
$275.00$274.00Oct 28$0.28$0.28$0.7266%0.39$274.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5023.2%21.8%
$277.00Oct 26Oct 27$0.7817.5%16.4%
$272.50Nov 6Nov 13$1.0321.9%20.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2923.2%21.8%
$277.00Oct 26Oct 27$0.7417.5%16.4%
$272.50Nov 6Nov 13$0.8521.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.17% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 26$0.24$0.24$0.48$276.52$277.480.17%
$278.00Oct 26$0.04$1.02$1.06$276.94$279.060.38%
$276.00Oct 26$1.04$0.03$1.07$274.93$277.070.39%
$277.00Oct 27$1.02$0.98$2.00$275.00$279.000.72%
$279.00Oct 26$0.02$2.01$2.03$276.97$281.030.73%
$278.00Oct 27$0.56$1.53$2.09$275.91$280.090.75%
$275.00Oct 26$2.08$0.02$2.10$272.90$277.100.76%
$276.00Oct 27$1.63$0.59$2.22$273.78$278.220.80%
$279.00Oct 27$0.29$2.25$2.54$276.46$281.540.92%
$275.00Oct 27$2.37$0.34$2.71$272.29$277.710.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 26$0.04$0.03$0.07$275.93$278.07
$281.00$273.00Oct 27$0.08$0.11$0.19$272.81$281.19
$280.00$273.00Oct 27$0.14$0.11$0.25$272.75$280.25
$281.00$274.00Oct 27$0.08$0.19$0.27$273.73$281.27
$280.00$274.00Oct 27$0.14$0.19$0.33$273.67$280.33
$278.00$277.00Oct 26$0.04$0.24$0.28$276.72$278.28
$279.00$273.00Oct 27$0.29$0.11$0.40$272.60$279.40
$281.00$275.00Oct 27$0.08$0.34$0.42$274.58$281.42
$279.00$274.00Oct 27$0.29$0.19$0.48$273.52$279.48
$280.00$275.00Oct 27$0.14$0.34$0.48$274.52$280.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258284/285Nov 27$0.47$0.5351%0.89$257.53$284.47
259/260284/285Nov 27$0.49$0.5149%0.96$259.51$284.49
272/273282/282Nov 6$0.31$0.1934%1.63$272.69$282.31
272/273282/283Nov 6$0.30$0.2036%1.50$272.70$282.80
262/263283/284Nov 20$0.52$0.4846%1.08$262.48$283.52
272/272282/282Nov 6$0.30$0.2036%1.50$272.20$282.30
272/272282/283Nov 6$0.29$0.2138%1.38$272.21$282.79
263/264283/284Nov 20$0.53$0.4745%1.13$263.47$283.53
267/268281/282Nov 3$0.44$0.5654%0.79$267.56$281.44
269/270281/282Nov 3$0.49$0.5149%0.96$269.51$281.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 26$0.18$0.8248%4.56
$276.00$277.00$278.00Oct 26$0.60$0.4082%0.67
$276.00$277.00$278.00Oct 27$0.15$0.8531%5.67
$275.00$276.00$277.00Oct 26$0.24$0.7643%3.17
$275.00$276.00$277.00Oct 27$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.24$9.768%40.67
$240.00$250.00$260.00Nov 5$0.17$9.836%57.82
$277.00$278.00$279.00Oct 26$0.21$0.7948%3.76
$276.00$277.00$278.00Oct 26$0.57$0.4382%0.75
$230.00$240.00$250.00Nov 9$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-2.07, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$2.07$12.93
$245.00$257.501:2Oct 26-$7.04$5.46
$240.00$255.001:2Nov 13-$8.64$6.36
$275.00$276.001:2Oct 26$0.00$1.00
$277.00$278.001:2Oct 27-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$3.06$6.94
$300.00$290.001:2Oct 28-$3.10$6.90
$291.00$282.001:2Dec 4-$2.91$6.09
$285.00$281.001:2Nov 4-$2.65$1.35
$250.00$240.001:2Nov 9-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.65%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Dec 4$7.350.500.2%2.65%2.83%1549
$278.00Dec 4$7.060.490.4%2.55%2.91%1366
$279.00Dec 4$6.520.470.7%2.35%3.07%1762
$280.00Dec 4$6.030.451.1%2.18%3.26%2110
$281.00Dec 4$5.520.431.4%1.99%3.43%290
$282.00Dec 4$5.050.411.8%1.82%3.62%--41
$282.50Dec 4$4.850.392.0%1.75%3.73%2716
$283.00Dec 4$4.630.382.2%1.67%3.83%--26
$277.50Nov 27$6.530.500.2%2.36%2.53%18164
$278.00Nov 27$6.250.490.4%2.26%2.61%73252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,711
Total Puts 582,988
Put/Call Ratio 1.13
Net Difference -69,277

Prior's Put/Call Breakdown

Total Calls 460,583
Total Puts 871,291
Put/Call Ratio 1.89
Net Difference -410,708

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All