Tour v531
IWM
iShares Russell 2000 ETF
$276.89 +0.41%
(10/26 15:05) ◀
|
Monday, October 26, 2026 (3:10pm)
January 2026
|
▶ (10/26 15:11)
◀ 10/26 15:10 ▶

Option Volume

Detail
ℹ
Current (10/26 3:10pm) 1,129,360
Calls: 526,529 (47%)
Puts: 602,831 (53%)
Prior (10/23) 1,357,289
Calls: 467,803 (34%)
Puts: 889,486 (66%)
Current vs Prior -16.79%
Calls: +12.55% (Calls)
Puts: -32.23% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -24.83%
Calls: -13.99%
Puts: -32.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:10pm) $121.07M
Calls: $54.08M (45%)
Puts: $66.99M (55%)
Prior (10/23) $141.62M
Calls: $51.30M (36%)
Puts: $90.33M (64%)
Current vs Prior -14.51%
Calls: +5.42%
Puts: -25.84%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -33.31%
Calls: -13.14%
Puts: -43.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:10pm) 1.14
Prior (10/23) 1.90
Current vs Prior -39.79%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -18.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:10pm) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Prior (10/23) 3,481,132
Calls: 1,138,570 (33%)
Puts: 2,342,562 (67%)
Current vs Prior -5.24%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 0.93%0.43% | 1.58%2.14% | 3.15%4.44% | 6.35%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +11.73% | -21.64%+11.73% | +32.73%+451.20% | +22.67%-7.31% | -4.87%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -47.94% | -27.18%-39.87% | +11.66%+68.55% | +19.92%+144.06% | +18.22%
Prior 7-Day Eod 0.39% | 1.19%0.39% | 1.20%0.39% | 2.59%4.79% | 6.68%
Current vs 7-Day Eod +11.73% | -21.64%+11.70% | +31.09%+451.06% | +21.77%-7.27% | -4.90%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 0.80%
Calls: 2.20% | 0.65%
Puts: 3.45% | 0.96%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -68.49% | -36.00%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -35.60% | -58.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,257,235 puts vs 1,041,433 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Oct 3013.2213.26$13.240.3%40.95134
$250.00Dec 429.1229.21$29.170.3%--0.8911
$265.00Oct 3012.2712.31$12.290.3%370.94130
$252.00Dec 427.2727.36$27.320.3%20.885
$269.00Oct 308.588.61$8.590.3%750.86179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 2010.0210.05$10.040.3%2670.7123.6K
$286.00Nov 2010.7210.76$10.740.4%1000.73423
$284.00Nov 209.359.39$9.370.4%70.68215
$287.00Nov 2011.4411.49$11.470.4%150.76171
$283.00Nov 208.718.75$8.730.5%4190.651.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.160.17$0.175.9%58.4K0.421.7K
$276.00Oct 260.900.92$0.912.2%10.7K0.912.3K
$281.00Oct 270.060.07$0.0714.3%3.6K0.06669
$280.00Oct 270.120.13$0.137.7%13.2K0.111.5K
$279.00Oct 270.250.27$0.267.7%7.9K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.280.29$0.293.4%128.4K0.581.4K
$273.00Oct 270.110.12$0.128.3%1.6K0.09600
$274.00Oct 270.190.20$0.205.0%2.4K0.141.8K
$272.00Oct 270.070.08$0.0812.5%1.2K0.062.3K
$275.00Oct 270.350.36$0.362.8%3.5K0.232.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2651.7052.02$51.860.6%11.00369
$230.00Oct 2646.7147.03$46.870.7%--1.00261
$235.00Oct 2641.7142.01$41.860.7%--1.00487
$240.00Oct 2636.7137.01$36.860.8%--1.00146
$245.00Oct 2631.7132.00$31.860.9%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3013.0713.15$13.110.6%71.007
$300.00Oct 3022.9723.31$23.141.5%11.001
$316.00Oct 2638.9739.29$39.130.8%11.00--
$317.00Oct 2639.8740.29$40.081.0%11.00--
$318.00Oct 2640.9841.29$41.140.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.1M, top 128.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 260.010.02$0.0250.0%119.9K0.054.2K
$279.00Oct 260.010.02$0.0250.0%78.2K0.031.3K
$277.00Oct 260.160.17$0.175.9%58.4K0.421.7K
$280.00Oct 260.000.01$0.01100.0%46.8K0.0112.2K
$280.00Oct 270.120.13$0.137.7%13.2K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 260.280.29$0.293.4%128.4K0.581.4K
$278.00Oct 261.121.16$1.143.5%61.1K0.951.2K
$262.00Nov 201.691.71$1.701.2%48.4K0.1877.6K
$276.00Oct 260.020.03$0.0333.3%48.1K0.092.6K
$264.00Nov 201.971.99$1.981.0%40.3K0.2147.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.4%, max 29.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.3%18.0%29.8%688799
$272.50Nov 6Dec 421.9%19.2%14.3%4592
$282.50Oct 30Dec 421.5%20.1%7.1%2912.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.3%18.0%29.8%2.6K709
$272.50Nov 6Dec 421.9%19.2%14.3%977773
$282.50Oct 30Nov 2721.5%19.7%9.3%3344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 17.52, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$287.50Nov 13$0.10$0.40$0.1021%4.00$287.10
$295.00$296.00Nov 27$0.11$0.89$0.1112%8.09$295.11
$300.00$302.00Dec 4$0.15$1.85$0.159%12.33$300.15
$292.00$292.50Dec 4$0.10$0.40$0.1020%4.00$292.10
$283.00$284.00Oct 29$0.11$0.89$0.1114%8.09$283.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.27$4.73$0.2711%17.52$249.73
$250.00$245.00Nov 27$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 4$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 27$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.07$1.07$4.9375%0.22$285.07
$290.00$300.00Nov 9$0.39$0.39$9.6190%0.04$290.39
$278.00$279.00Nov 20$0.54$0.54$0.4652%1.17$278.54
$278.00$279.00Nov 27$0.54$0.54$0.4652%1.17$278.54
$287.00$290.00Nov 5$0.29$0.29$2.7187%0.11$287.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 27$0.16$0.16$0.8477%0.19$274.84
$276.00$275.00Oct 27$0.27$0.27$0.7364%0.37$275.73
$274.00$273.00Oct 28$0.23$0.23$0.7772%0.30$273.77
$270.00$269.00Oct 29$0.11$0.11$0.8986%0.12$269.89
$269.00$268.00Oct 30$0.11$0.11$0.8986%0.12$268.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4923.3%21.9%
$272.50Nov 6Nov 13$1.0321.9%20.9%
$277.00Oct 26Oct 27$0.7817.7%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.2923.3%21.9%
$272.50Nov 6Nov 13$0.8621.9%20.9%
$277.00Oct 26Oct 27$0.7517.7%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.17% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 26$0.17$0.29$0.46$276.54$277.460.17%
$276.00Oct 26$0.91$0.03$0.94$275.06$276.940.34%
$278.00Oct 26$0.02$1.14$1.16$276.84$279.160.42%
$275.00Oct 26$1.92$0.02$1.94$273.06$276.940.70%
$277.00Oct 27$0.95$1.04$1.99$275.01$278.990.72%
$279.00Oct 26$0.02$2.13$2.15$276.85$281.150.78%
$276.00Oct 27$1.54$0.63$2.17$273.83$278.170.78%
$278.00Oct 27$0.53$1.62$2.15$275.85$280.150.78%
$275.00Oct 27$2.27$0.36$2.63$272.37$277.630.95%
$279.00Oct 27$0.26$2.36$2.62$276.38$281.620.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 26$0.02$0.03$0.05$275.95$278.05
$281.00$272.00Oct 27$0.07$0.08$0.15$271.85$281.15
$281.00$273.00Oct 27$0.07$0.12$0.19$272.81$281.19
$280.00$272.00Oct 27$0.13$0.08$0.21$271.79$280.21
$280.00$273.00Oct 27$0.13$0.12$0.25$272.75$280.25
$277.00$276.00Oct 26$0.17$0.03$0.20$275.80$277.20
$281.00$274.00Oct 27$0.07$0.20$0.27$273.73$281.27
$280.00$274.00Oct 27$0.13$0.20$0.33$273.67$280.33
$279.00$272.00Oct 27$0.26$0.08$0.34$271.66$279.34
$279.00$273.00Oct 27$0.26$0.12$0.38$272.62$279.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 13$0.29$0.2141%1.38$267.21$282.29
267/268282/283Nov 13$0.27$0.2343%1.17$267.23$282.77
259/260284/285Nov 20$0.46$0.5452%0.85$259.54$284.46
257/258284/285Nov 27$0.47$0.5351%0.89$257.53$284.47
272/273282/282Nov 6$0.31$0.1934%1.63$272.69$282.31
260/261284/285Nov 27$0.50$0.5048%1.00$260.50$284.50
272/272282/282Nov 6$0.30$0.2036%1.50$272.20$282.30
259/260283/284Nov 20$0.48$0.5250%0.92$259.52$283.48
264/265283/284Nov 6$0.40$0.6057%0.67$264.60$283.40
266/267284/285Nov 20$0.55$0.4542%1.22$266.45$284.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 9$0.36$9.649%26.78
$276.00$277.00$278.00Oct 26$0.59$0.4186%0.69
$277.00$278.00$279.00Oct 26$0.15$0.8539%5.67
$275.00$276.00$277.00Oct 26$0.27$0.7353%2.70
$275.00$276.00$277.00Oct 27$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.23$9.778%42.48
$240.00$250.00$260.00Nov 5$0.19$9.816%51.63
$276.00$277.00$278.00Oct 26$0.59$0.4186%0.69
$275.00$276.00$277.00Oct 26$0.25$0.7554%3.00
$277.00$278.00$279.00Oct 26$0.14$0.8639%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-1.92, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Oct 28-$1.92$13.08
$245.00$257.501:2Oct 26-$6.88$5.62
$240.00$255.001:2Nov 13-$8.54$6.46
$277.00$278.001:2Oct 27-$0.11$0.89
$276.00$277.001:2Oct 27-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 30-$3.08$6.92
$300.00$290.001:2Oct 28-$3.10$6.90
$291.00$282.001:2Dec 4-$2.98$6.02
$279.00$278.001:2Oct 26-$0.15$0.85
$285.00$281.001:2Nov 4-$2.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Dec 4$7.570.510.0%2.73%2.77%264
$277.50Dec 4$7.290.490.2%2.63%2.85%1549
$278.00Dec 4$7.010.490.4%2.53%2.93%1366
$279.00Dec 4$6.490.470.8%2.34%3.11%1862
$280.00Dec 4$5.960.451.1%2.15%3.28%2110
$281.00Dec 4$5.470.421.5%1.98%3.46%290
$282.00Dec 4$5.010.401.9%1.81%3.65%--41
$282.50Dec 4$4.790.392.0%1.73%3.76%2716
$283.00Dec 4$4.580.382.2%1.65%3.86%--26
$277.00Nov 27$6.750.510.0%2.44%2.48%26103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,529
Total Puts 602,831
Put/Call Ratio 1.14
Net Difference -76,302

Prior's Put/Call Breakdown

Total Calls 467,803
Total Puts 889,486
Put/Call Ratio 1.90
Net Difference -421,683

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All