Tour v531
IWM
iShares Russell 2000 ETF
$277.77 +0.28%
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (9:35am)
January 2026
|
▶ (10/27 09:40)
◀ 10/27 09:35 ▶

Option Volume

Detail
ℹ
Current (10/27 9:35am) 29,011
Calls: 14,109 (49%)
Puts: 14,902 (51%)
Prior (10/26) 45,843
Calls: 29,117 (64%)
Puts: 16,726 (36%)
Current vs Prior -36.72%
Calls: -51.54% (Calls)
Puts: -10.91% (Puts)
Prior 7-Day Total 10,516,546
Calls: 4,285,265 (41%)
Puts: 6,231,281 (59%)
Prior 7-Day Average 1,502,363
Calls: 612,180 (41%)
Puts: 890,183 (59%)
Current vs Prior 7-Day Avg -98.07%
Calls: -97.70%
Puts: -98.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 9:35am) $2.13M
Calls: $993.5K (47%)
Puts: $1.14M (53%)
Prior (10/26) $17.20M
Calls: $15.53M (90%)
Puts: $1.67M (10%)
Current vs Prior -87.60%
Calls: -93.60%
Puts: -32.01%
Prior 7-Day Total $1.27B
Calls: $435.80M (34%)
Puts: $834.93M (66%)
Prior 7-Day Average $181.53M
Calls: $62.26M (34%)
Puts: $119.28M (66%)
Current vs Prior 7-Day Avg -98.83%
Calls: -98.40%
Puts: -99.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:35am) 1.06
Prior (10/26) 0.57
Current vs Prior +83.87%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -24.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 9:35am) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,942,950
Calls: 8,449,151 (34%)
Puts: 16,493,799 (66%)
Prior 7-Day Average 3,563,278
Calls: 1,207,021 (34%)
Puts: 2,356,257 (66%)
Current vs Prior 7-Day Avg -7.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.75% | 1.44%1.44% | 1.89%1.89% | 2.91%4.28% | 6.21%
Prior 0.39% | 1.19%0.39% | 1.19%0.39% | 2.57%4.79% | 6.68%
Current vs Prior +92.11% | +21.10%+271.23% | +59.25%+388.19% | +13.17%-10.61% | -6.95%
Prior 7-Day Avg 0.83% | 1.28%0.72% | 1.41%1.27% | 2.63%1.82% | 5.37%
Current vs 7-Day Avg -10.49% | +12.53%+99.78% | +33.97%+49.29% | +10.64%+135.36% | +15.63%
Prior 7-Day Eod 0.39% | 1.19%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod +92.11% | +21.10%+252.94% | +20.03%-10.94% | -7.28%-2.65% | -1.42%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 1.74%
Calls: 1.65% | 1.84%
Puts: 2.33% | 1.64%
Prior 8.98% | 1.25%
Calls: 9.64% | 1.08%
Puts: 8.33% | 1.41%
Current vs Prior -77.84% | +39.20%
Prior 7-Day Avg 4.39% | 1.92%
Calls: 4.77% | 1.92%
Puts: 4.01% | 1.91%
Current vs 7-Day Avg -54.71% | -9.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 84% - increased hedging/bearish positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2015.2815.35$15.320.5%--0.80909
$263.00Nov 2017.0017.08$17.040.5%--0.83151
$266.00Nov 2014.4414.51$14.480.5%20.78482
$264.00Nov 2016.1316.21$16.170.5%--0.81144
$267.00Nov 2013.6113.68$13.650.5%--0.77214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 2010.6710.76$10.720.8%--0.74175
$290.00Nov 2012.9913.10$13.050.8%--0.8119.4K
$279.00Nov 205.875.92$5.900.8%--0.525.5K
$288.00Nov 2011.4111.51$11.460.9%--0.77208
$282.00Oct 284.524.56$4.540.9%10.8433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.100.11$0.119.1%3.9K0.124.6K
$279.00Oct 270.270.28$0.283.6%2.2K0.252.4K
$278.00Oct 270.620.63$0.631.6%1.9K0.453.1K
$285.00Oct 280.080.09$0.0911.1%70.051.6K
$284.00Oct 280.120.13$0.137.7%350.079.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 270.090.10$0.1010.0%1.2K0.102.7K
$276.00Oct 270.200.21$0.214.8%2.2K0.193.5K
$277.00Oct 270.430.44$0.442.3%3.0K0.343.5K
$278.00Oct 270.850.87$0.862.3%1.6K0.552.1K
$270.00Oct 280.120.13$0.137.7%30.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2752.5052.98$52.740.9%--1.00132
$235.00Oct 2742.4942.97$42.731.1%--1.00248
$240.00Oct 2737.5137.98$37.741.2%--1.00181
$245.00Oct 2732.4932.97$32.731.5%--1.00311
$250.00Oct 2727.5127.91$27.711.4%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 278.068.35$8.213.5%--0.9910
$284.00Oct 276.066.36$6.214.8%--0.9950
$285.00Oct 277.067.36$7.214.2%--0.9961
$283.00Oct 275.125.37$5.254.8%30.988
$282.00Oct 274.094.38$4.236.9%130.9818

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 29.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.100.11$0.119.1%3.9K0.124.6K
$279.00Oct 270.270.28$0.283.6%2.2K0.252.4K
$278.00Oct 270.620.63$0.631.6%1.9K0.453.1K
$277.00Oct 271.201.22$1.211.7%1.2K0.662.6K
$283.00Oct 270.010.02$0.0250.0%6570.0222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 270.430.44$0.442.3%3.0K0.343.5K
$276.00Oct 270.200.21$0.214.8%2.2K0.193.5K
$275.00Oct 280.710.73$0.722.8%2.2K0.266.3K
$278.00Oct 270.850.87$0.862.3%1.6K0.552.1K
$275.00Oct 270.090.10$0.1010.0%1.2K0.102.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.9%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 27Dec 426.0%18.2%43.1%951.5K
$277.00Oct 27Dec 424.7%18.0%37.6%1.2K2.7K
$278.00Oct 27Dec 424.3%17.7%36.8%1.9K3.2K
$277.50Oct 30Dec 423.5%17.8%31.7%149921
$279.00Oct 27Dec 424.0%20.7%16.1%2.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 27Dec 426.0%18.2%43.1%2.3K3.5K
$277.00Oct 27Dec 424.7%18.0%37.7%3.0K3.6K
$278.00Oct 27Dec 424.3%17.7%36.8%1.6K2.1K
$277.50Oct 30Dec 423.5%17.8%31.7%561.4K
$279.00Oct 27Dec 424.0%20.7%16.1%198575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 1.68, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$303.00$305.00Dec 4$0.11$1.89$0.117%17.18$303.11
$296.00$297.00Dec 4$0.13$0.87$0.1314%6.69$296.13
$294.00$295.00Dec 4$0.16$0.84$0.1617%5.25$294.16
$297.00$298.00Dec 4$0.12$0.88$0.1213%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$274.00Nov 9$1.49$2.51$1.4950%1.68$276.51
$250.00$245.00Dec 4$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 27$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83
$267.00$265.00Dec 4$0.38$1.62$0.3827%4.26$266.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$290.00Nov 5$0.32$0.32$2.6886%0.12$287.32
$278.00$279.00Dec 4$0.56$0.56$0.4450%1.27$278.56
$278.00$279.00Nov 20$0.55$0.55$0.4550%1.22$278.55
$278.00$279.00Nov 27$0.55$0.55$0.4550%1.22$278.55
$280.00$281.00Dec 4$0.51$0.51$0.4954%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 27$0.23$0.23$0.7766%0.30$276.77
$276.00$275.00Oct 27$0.11$0.11$0.8981%0.12$275.89
$273.00$272.00Oct 28$0.11$0.11$0.8985%0.12$272.89
$275.00$274.00Oct 28$0.21$0.21$0.7974%0.27$274.79
$277.00$276.00Oct 28$0.37$0.37$0.6357%0.59$276.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.11, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5123.5%20.2%
$277.00Oct 27Oct 28$0.9624.7%26.3%
$278.00Oct 27Oct 28$0.9924.3%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.5%20.2%
$277.00Oct 27Oct 28$0.9324.7%26.3%
$278.00Oct 27Oct 28$0.9724.3%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.54% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 27$0.63$0.86$1.49$276.51$279.490.54%
$277.00Oct 27$1.21$0.44$1.65$275.35$278.650.59%
$279.00Oct 27$0.28$1.51$1.79$277.21$280.790.64%
$276.00Oct 27$1.98$0.21$2.19$273.81$278.190.79%
$280.00Oct 27$0.11$2.33$2.44$277.56$282.440.88%
$275.00Oct 27$2.86$0.10$2.96$272.04$277.961.07%
$281.00Oct 27$0.04$3.29$3.33$277.67$284.331.20%
$278.00Oct 28$1.62$1.83$3.45$274.55$281.451.24%
$277.00Oct 28$2.17$1.37$3.54$273.46$280.541.27%
$279.00Oct 28$1.17$2.38$3.55$275.45$282.551.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 334 found (cheapest 0.08% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 27$0.11$0.10$0.21$274.79$280.21
$280.00$276.00Oct 27$0.11$0.21$0.32$275.68$280.32
$279.00$275.00Oct 27$0.28$0.10$0.38$274.62$279.38
$279.00$276.00Oct 27$0.28$0.21$0.49$275.51$279.49
$282.00$273.00Oct 28$0.34$0.36$0.70$272.30$282.70
$280.00$277.00Oct 27$0.11$0.44$0.55$276.45$280.55
$279.00$277.00Oct 27$0.28$0.44$0.72$276.28$279.72
$282.00$274.00Oct 28$0.34$0.51$0.85$273.15$282.85
$281.00$273.00Oct 28$0.53$0.36$0.89$272.11$281.89
$281.00$274.00Oct 28$0.53$0.51$1.04$272.96$282.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273282/283Nov 6$0.30$0.2037%1.50$272.70$282.80
272/272282/283Nov 6$0.29$0.2139%1.38$272.21$282.79
263/264283/284Nov 13$0.48$0.5250%0.92$263.52$283.48
259/260286/287Nov 27$0.44$0.5654%0.79$259.56$286.44
264/265283/284Nov 13$0.49$0.5149%0.96$264.51$283.49
272/273282/282Nov 6$0.30$0.2035%1.50$272.70$282.30
259/260285/286Nov 27$0.46$0.5452%0.85$259.54$285.46
268/269282/283Nov 3$0.41$0.5956%0.69$268.59$282.41
272/272282/282Nov 6$0.29$0.2137%1.38$272.21$282.29
260/261284/285Nov 20$0.46$0.5451%0.85$260.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$268.00$270.00$272.00Dec 4$0.05$1.958%39.00
$275.00$276.00$277.00Oct 27$0.11$0.8925%8.09
$276.00$277.00$278.00Oct 27$0.19$0.8136%4.26
$275.00$276.00$277.00Oct 28$0.06$0.9416%15.67
$274.00$276.00$278.00Nov 9$0.14$1.8615%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.15$9.855%65.67
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00
$276.00$277.00$278.00Oct 27$0.19$0.8136%4.26
$278.00$279.00$280.00Oct 27$0.17$0.8333%4.88
$277.00$278.00$279.00Oct 27$0.23$0.7741%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-2.15, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$2.15$7.35
$256.00$267.501:2Dec 4-$4.75$6.75
$277.00$278.001:2Oct 27-$0.05$0.95
$276.00$277.001:2Oct 27-$0.44$0.56
$288.00$290.001:2Nov 3-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$281.001:2Nov 2-$0.57$4.43
$278.00$274.001:2Nov 9-$1.08$2.92
$266.00$260.001:2Nov 9-$0.08$5.92
$285.00$282.001:2Oct 29-$2.23$0.77
$279.00$278.001:2Oct 27-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.310.500.1%2.63%2.71%--72
$279.00Dec 4$6.750.480.4%2.43%2.87%--80
$280.00Dec 4$6.220.460.8%2.24%3.04%--19
$281.00Dec 4$5.710.441.2%2.06%3.22%--96
$282.00Dec 4$5.230.421.5%1.88%3.41%--42
$282.50Dec 4$5.010.411.7%1.80%3.51%--25
$283.00Dec 4$4.780.401.9%1.72%3.60%--26
$284.00Dec 4$4.360.372.2%1.57%3.81%--20
$278.00Nov 27$6.460.500.1%2.33%2.41%--266
$279.00Nov 27$5.910.480.4%2.13%2.57%--230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,109
Total Puts 14,902
Put/Call Ratio 1.06
Net Difference -793

Prior's Put/Call Breakdown

Total Calls 29,117
Total Puts 16,726
Put/Call Ratio 0.57
Net Difference 12,391

Prior 7-Day Put/Call Summary

Total Calls 4,285,265
Total Puts 6,231,281
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All