Tour v531
IWM
iShares Russell 2000 ETF
$277.79 +0.29%
◀ 10/27 09:45 ▶

Option Volume

Detail
ℹ
Current (10/27 9:45am) 71,583
Calls: 38,128 (53%)
Puts: 33,455 (47%)
Prior (10/26) 97,798
Calls: 60,210 (62%)
Puts: 37,588 (38%)
Current vs Prior -26.81%
Calls: -36.67% (Calls)
Puts: -11.00% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -94.80%
Calls: -93.54%
Puts: -95.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:45am) $6.05M
Calls: $3.22M (53%)
Puts: $2.83M (47%)
Prior (10/26) $23.09M
Calls: $19.64M (85%)
Puts: $3.45M (15%)
Current vs Prior -73.81%
Calls: -83.62%
Puts: -17.99%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -95.54%
Calls: -94.92%
Puts: -96.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:45am) 0.88
Prior (10/26) 0.62
Current vs Prior +40.55%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -32.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 9:45am) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.71% | 1.41%1.41% | 1.87%1.87% | 2.89%4.28% | 6.22%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -22.06% | -10.56%+245.83% | +18.41%-12.14% | -7.87%-2.75% | -1.38%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -11.69% | +8.74%+96.35% | +30.52%+36.88% | +6.01%+86.94% | +12.39%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -22.06% | -10.56%+245.83% | +18.41%-12.14% | -7.87%-2.75% | -1.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.75%
Calls: 0.84% | 0.93%
Puts: 1.28% | 0.57%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -49.04% | -46.04%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -74.16% | -58.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 845 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$249.00Nov 2030.0230.16$30.090.5%--0.9214
$250.00Nov 2029.0629.20$29.130.5%--0.924.1K
$251.00Nov 2028.1128.25$28.180.5%--0.9253
$267.00Nov 2013.6513.72$13.690.5%10.77214
$265.00Nov 2015.3215.40$15.360.5%10.80909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 281.751.76$1.760.6%4950.52720
$290.00Nov 2012.9313.02$12.980.7%--0.8119.4K
$280.00Nov 206.326.37$6.350.8%20.5536.8K
$291.00Nov 2013.7613.87$13.820.8%--0.83141
$277.00Nov 204.965.00$4.980.8%10.477.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.080.09$0.0911.1%9.7K0.104.6K
$279.00Oct 270.240.25$0.254.0%6.4K0.242.4K
$278.00Oct 270.590.60$0.601.7%7.3K0.453.1K
$285.00Oct 280.070.08$0.0812.5%220.041.6K
$284.00Oct 280.110.12$0.128.3%460.079.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 270.150.16$0.166.3%4.7K0.173.5K
$275.00Oct 270.070.08$0.0812.5%1.8K0.082.7K
$277.00Oct 270.360.37$0.372.7%6.2K0.333.5K
$278.00Oct 270.770.78$0.781.3%3.1K0.552.1K
$270.00Oct 280.110.12$0.128.3%80.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Oct 2815.1815.58$15.382.6%--1.0017
$265.00Oct 2812.8212.93$12.880.9%111.0016
$266.00Oct 2811.8211.94$11.881.0%--1.0034
$257.50Nov 220.2421.07$20.664.0%--1.0010
$230.00Nov 1348.1348.66$48.401.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 274.064.29$4.185.5%331.0018
$283.00Oct 275.065.30$5.184.6%31.008
$284.00Oct 276.056.29$6.173.9%11.0050
$285.00Oct 277.057.29$7.173.3%61.0061
$286.00Oct 278.058.29$8.172.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 71.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.080.09$0.0911.1%9.7K0.104.6K
$278.00Oct 270.590.60$0.601.7%7.3K0.453.1K
$279.00Oct 270.240.25$0.254.0%6.4K0.242.4K
$277.00Oct 271.191.20$1.190.8%2.1K0.672.6K
$280.00Oct 301.501.52$1.511.3%1.2K0.368.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 270.360.37$0.372.7%6.2K0.333.5K
$276.00Oct 270.150.16$0.166.3%4.7K0.173.5K
$264.00Nov 201.691.71$1.701.2%4.0K0.1977.6K
$278.00Oct 270.770.78$0.781.3%3.1K0.552.1K
$275.00Oct 280.670.68$0.681.5%2.3K0.266.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.9%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 27Dec 424.5%18.2%35.0%2051.5K
$277.00Oct 27Dec 423.5%17.9%31.1%2.1K2.7K
$277.50Oct 30Dec 423.1%17.8%29.6%325921
$278.00Oct 27Dec 422.8%17.7%28.8%7.4K3.2K
$272.50Nov 6Dec 421.8%19.0%14.8%--109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 27Dec 424.5%18.2%35.0%4.8K3.5K
$277.00Oct 27Dec 423.5%17.9%31.1%6.2K3.6K
$277.50Oct 30Dec 423.1%17.8%29.6%871.4K
$278.00Oct 27Dec 422.8%17.7%28.8%3.1K2.1K
$272.50Nov 6Dec 421.8%19.0%14.9%161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 19.83, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.10$2.90$0.105%29.00$306.10
$303.00$305.00Dec 4$0.11$1.89$0.117%17.18$303.11
$297.00$298.00Dec 4$0.12$0.88$0.1213%7.33$297.12
$293.00$294.00Nov 20$0.12$0.88$0.1213%7.33$293.12
$298.00$299.00Dec 4$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.24$4.76$0.2410%19.83$249.76
$277.00$274.00Nov 9$1.04$1.96$1.0446%1.88$275.96
$250.00$245.00Nov 27$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.18$4.82$0.187%26.78$244.82
$245.00$240.00Nov 27$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.24, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.15$1.15$4.8573%0.24$285.15
$290.00$300.00Nov 9$0.42$0.42$9.5890%0.04$290.42
$278.00$279.00Nov 13$0.56$0.56$0.4450%1.27$278.56
$278.00$279.00Nov 27$0.56$0.56$0.4450%1.27$278.56
$287.00$290.00Nov 5$0.32$0.32$2.6886%0.12$287.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 27$0.21$0.21$0.7967%0.27$276.79
$275.00$274.00Oct 28$0.21$0.21$0.7974%0.27$274.79
$273.00$272.00Oct 28$0.10$0.10$0.9086%0.11$272.90
$274.00$273.00Oct 29$0.20$0.20$0.8075%0.25$273.80
$277.00$276.00Oct 28$0.36$0.36$0.6458%0.56$276.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5223.1%20.1%
$277.00Oct 27Oct 28$0.9723.5%25.7%
$278.00Oct 27Oct 28$1.0122.8%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3423.1%20.1%
$277.00Oct 27Oct 28$0.9423.5%25.7%
$278.00Oct 27Oct 28$0.9822.8%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.50% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 27$0.60$0.78$1.38$276.62$279.380.50%
$277.00Oct 27$1.19$0.37$1.56$275.44$278.560.56%
$279.00Oct 27$0.25$1.42$1.67$277.33$280.670.60%
$276.00Oct 27$1.99$0.16$2.15$273.85$278.150.77%
$280.00Oct 27$0.09$2.26$2.35$277.65$282.350.85%
$275.00Oct 27$2.89$0.08$2.97$272.03$277.971.07%
$281.00Oct 27$0.04$3.23$3.27$277.73$284.271.18%
$278.00Oct 28$1.61$1.76$3.37$274.63$281.371.21%
$279.00Oct 28$1.15$2.30$3.45$275.55$282.451.24%
$277.00Oct 28$2.16$1.31$3.47$273.53$280.471.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 27$0.09$0.08$0.17$274.83$280.17
$280.00$276.00Oct 27$0.09$0.16$0.25$275.75$280.25
$279.00$275.00Oct 27$0.25$0.08$0.33$274.67$279.33
$279.00$276.00Oct 27$0.25$0.16$0.41$275.59$279.41
$280.00$277.00Oct 27$0.09$0.37$0.46$276.54$280.46
$282.00$273.00Oct 28$0.32$0.33$0.65$272.35$282.65
$279.00$277.00Oct 27$0.25$0.37$0.62$276.38$279.62
$282.00$274.00Oct 28$0.32$0.47$0.79$273.21$282.79
$281.00$273.00Oct 28$0.51$0.33$0.84$272.16$281.84
$281.00$274.00Oct 28$0.51$0.47$0.98$273.02$281.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.79, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260285/286Nov 20$0.44$0.5655%0.79$259.56$285.44
272/272282/282Nov 6$0.30$0.2037%1.50$272.20$282.30
272/272282/283Nov 6$0.29$0.2139%1.38$272.21$282.79
259/260284/285Nov 20$0.46$0.5452%0.85$259.54$284.46
259/260287/288Nov 20$0.38$0.6260%0.61$259.62$287.38
261/262285/286Nov 20$0.45$0.5553%0.82$261.55$285.45
272/273282/282Nov 6$0.30$0.2035%1.50$272.70$282.30
272/273282/283Nov 6$0.29$0.2137%1.38$272.71$282.79
262/263285/286Nov 20$0.46$0.5452%0.85$262.54$285.46
259/260285/286Nov 27$0.46$0.5452%0.85$259.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 27$0.10$0.9025%9.00
$277.00$278.00$279.00Oct 27$0.24$0.7643%3.17
$277.00$278.00$279.00Oct 29$0.05$0.9515%19.00
$276.00$277.00$278.00Oct 27$0.21$0.7938%3.76
$278.00$279.00$280.00Oct 27$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.14$9.865%70.43
$240.00$245.00$250.00Dec 4$0.06$4.944%82.33
$277.00$278.00$279.00Oct 27$0.23$0.7743%3.35
$276.00$277.00$278.00Oct 27$0.20$0.8038%4.00
$240.00$245.00$250.00Nov 27$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-2.00, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$2.00$7.50
$256.00$267.001:2Dec 4-$5.55$5.45
$276.00$277.001:2Oct 27-$0.39$0.61
$288.00$290.001:2Nov 4-$0.05$1.95
$288.00$290.001:2Nov 3-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$281.001:2Nov 2-$0.49$4.51
$285.00$282.001:2Oct 29-$2.12$0.88
$279.00$278.001:2Oct 27-$0.14$0.86
$280.00$279.001:2Oct 27-$0.58$0.42
$250.00$240.001:2Nov 5-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.64%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Dec 4$7.330.500.1%2.64%2.71%2072
$279.00Dec 4$6.770.480.4%2.44%2.87%380
$280.00Dec 4$6.230.460.8%2.24%3.04%819
$281.00Dec 4$5.730.441.2%2.06%3.22%596
$282.00Dec 4$5.250.421.5%1.89%3.41%442
$282.50Dec 4$5.020.411.7%1.81%3.50%125
$283.00Dec 4$4.800.401.9%1.73%3.60%326
$284.00Dec 4$4.370.372.2%1.57%3.81%120
$278.00Nov 27$6.490.500.1%2.34%2.41%6266
$279.00Nov 27$5.930.480.4%2.13%2.57%1230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,128
Total Puts 33,455
Put/Call Ratio 0.88
Net Difference 4,673

Prior's Put/Call Breakdown

Total Calls 60,210
Total Puts 37,588
Put/Call Ratio 0.62
Net Difference 22,622

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All