IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.12 +0.77%

(10/27 11:30) ◀

Tuesday, October 27, 2026 (11:35am)

▶ (10/27 11:40)

◀ 10/27 11:35 ▶

Option Volume

Detail

ℹ

Current (10/27 11:35am) 573,856

Calls: 297,617 (52%)

Puts: 276,239 (48%)

Prior (10/26) 712,928

Calls: 343,867 (48%)

Puts: 369,061 (52%)

Current vs Prior -19.51%

Calls: -13.45% (Calls)

Puts: -25.15% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -58.33%

Calls: -49.55%

Puts: -64.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:35am) $50.98M

Calls: $34.97M (69%)

Puts: $16.01M (31%)

Prior (10/26) $93.27M

Calls: $56.16M (60%)

Puts: $37.11M (40%)

Current vs Prior -45.34%

Calls: -37.73%

Puts: -56.86%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -62.38%

Calls: -44.77%

Puts: -77.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:35am) 0.93

Prior (10/26) 1.07

Current vs Prior -13.52%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -28.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:35am) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.55% | 1.33%1.33% | 1.88%1.88% | 2.90%4.19% | 6.13%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -39.75% | -15.53%+226.64% | +19.21%-11.55% | -7.50%-4.76% | -2.76%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -31.74% | +2.70%+85.46% | +31.40%+37.81% | +6.43%+83.09% | +10.82%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -39.75% | -15.53%+226.64% | +19.21%-11.55% | -7.50%-4.76% | -2.76%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.47% | 0.79%

Calls: 1.96% | 0.60%

Puts: 0.98% | 0.98%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -29.33% | -43.17%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -64.16% | -56.70%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($34.97M). Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Nov 20	10.67	10.70	$10.68	0.3%	139	0.70	11.4K
$269.00	Nov 20	13.02	13.06	$13.04	0.3%	10	0.76	338
$278.00	Oct 30	3.08	3.09	$3.09	0.3%	1.2K	0.58	28.8K
$270.00	Nov 20	12.22	12.26	$12.24	0.3%	44	0.74	3.6K
$279.00	Nov 20	6.01	6.03	$6.02	0.3%	262	0.51	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 4	21.06	21.15	$21.10	0.4%	1	0.89	2
$285.00	Nov 20	8.39	8.43	$8.41	0.5%	101	0.65	23.7K
$281.00	Nov 20	6.14	6.17	$6.15	0.5%	23	0.54	1.6K
$280.00	Nov 20	5.66	5.69	$5.68	0.5%	179	0.51	36.8K
$286.00	Nov 20	9.04	9.09	$9.07	0.6%	82	0.68	453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.14	0.15	$0.15	6.7%	59.6K	0.22	4.6K
$279.00	Oct 27	0.50	0.51	$0.51	2.0%	71.8K	0.55	2.4K
$286.00	Oct 28	0.07	0.08	$0.08	12.5%	48	0.05	130
$285.00	Oct 28	0.12	0.13	$0.13	7.7%	305	0.07	1.6K
$284.00	Oct 28	0.20	0.21	$0.21	4.8%	673	0.11	9.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.05	0.06	$0.06	16.7%	63.0K	0.08	3.5K
$278.00	Oct 27	0.13	0.14	$0.14	7.1%	42.1K	0.18	2.1K
$279.00	Oct 27	0.39	0.40	$0.40	2.5%	25.6K	0.45	487
$271.00	Oct 28	0.08	0.09	$0.09	11.1%	279	0.04	1.2K
$270.00	Oct 28	0.06	0.07	$0.07	14.3%	98	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	53.92	54.37	$54.15	0.8%	--	1.00	132
$235.00	Oct 27	43.93	44.38	$44.16	1.0%	1	1.00	248
$240.00	Oct 27	38.93	39.38	$39.16	1.1%	--	1.00	181
$245.00	Oct 27	33.90	34.39	$34.14	1.4%	--	1.00	311
$250.00	Oct 27	28.89	29.37	$29.13	1.6%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 27	39.63	40.11	$39.87	1.2%	12	1.00	--
$320.00	Oct 27	40.62	40.97	$40.80	0.9%	17	1.00	--
$321.00	Oct 27	41.61	42.10	$41.86	1.2%	14	1.00	--
$322.00	Oct 27	42.62	43.08	$42.85	1.1%	20	1.00	--
$323.00	Oct 27	43.62	44.10	$43.86	1.1%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 938 active (total vol 573.7K, top 71.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.50	0.51	$0.51	2.0%	71.8K	0.55	2.4K
$278.00	Oct 27	1.24	1.26	$1.25	1.6%	60.9K	0.82	3.1K
$280.00	Oct 27	0.14	0.15	$0.15	6.7%	59.6K	0.22	4.6K
$277.00	Oct 27	2.14	2.24	$2.19	4.6%	14.4K	0.92	2.6K
$281.00	Oct 27	0.04	0.05	$0.05	20.0%	12.6K	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.05	0.06	$0.06	16.7%	63.0K	0.08	3.5K
$278.00	Oct 27	0.13	0.14	$0.14	7.1%	42.1K	0.18	2.1K
$276.00	Oct 27	0.03	0.04	$0.04	25.0%	35.4K	0.05	3.5K
$279.00	Oct 27	0.39	0.40	$0.40	2.5%	25.6K	0.45	487
$275.00	Oct 27	0.02	0.03	$0.03	33.3%	14.9K	0.03	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.8%, max 28.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.0%	18.0%	28.1%	722	921
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.4%	1	109
$282.50	Oct 30	Dec 4	22.0%	20.1%	9.7%	272	2.0K
$278.00	Oct 27	Dec 4	19.6%	17.9%	9.5%	60.9K	3.2K
$280.00	Oct 27	Dec 4	17.6%	17.4%	1.1%	59.6K	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.0%	18.0%	28.1%	437	1.4K
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.4%	21	1.1K
$282.50	Oct 30	Nov 27	22.0%	19.6%	12.2%	4	345
$278.00	Oct 27	Dec 4	19.6%	17.9%	9.5%	42.1K	2.1K
$280.00	Oct 27	Dec 4	17.6%	17.4%	1.1%	2.6K	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.61, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$299.00	Dec 4	$0.12	$0.88	$0.12	14%	7.33	$298.12
$290.00	$291.00	Nov 6	$0.10	$0.90	$0.10	12%	9.00	$290.10
$296.00	$297.00	Nov 27	$0.12	$0.88	$0.12	13%	7.33	$296.12
$295.00	$296.00	Nov 20	$0.11	$0.89	$0.11	12%	8.09	$295.11
$297.00	$298.00	Dec 4	$0.14	$0.86	$0.14	15%	6.14	$297.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$3.10	$1.90	$3.10	75%	0.61	$281.90
$250.00	$245.00	Dec 4	$0.21	$4.79	$0.21	9%	22.81	$249.79
$235.00	$225.00	Dec 4	$0.15	$9.85	$0.15	4%	65.67	$234.85
$245.00	$240.00	Dec 4	$0.15	$4.85	$0.15	7%	32.33	$244.85
$245.00	$240.00	Nov 27	$0.11	$4.89	$0.11	6%	44.45	$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.70	$0.70	$9.30	85%	0.08	$290.70
$284.00	$290.00	Nov 9	$1.39	$1.39	$4.61	68%	0.30	$285.39
$290.00	$300.00	Nov 9	$0.56	$0.56	$9.44	87%	0.06	$290.56
$287.00	$290.00	Nov 10	$0.60	$0.60	$2.40	77%	0.25	$287.60
$280.00	$282.00	Nov 10	$0.96	$0.96	$1.04	52%	0.92	$280.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$279.00	$278.00	Oct 27	$0.26	$0.26	$0.74	55%	0.35	$278.74
$278.00	$277.00	Oct 28	$0.33	$0.33	$0.67	61%	0.49	$277.67
$274.00	$273.00	Oct 29	$0.14	$0.14	$0.86	82%	0.16	$273.86
$277.00	$276.00	Oct 28	$0.24	$0.24	$0.76	70%	0.32	$276.76
$275.00	$274.00	Oct 28	$0.12	$0.12	$0.88	84%	0.14	$274.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.53	23.0%	20.2%
$279.00	Oct 27	Oct 28	$1.16	17.5%	24.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.35	23.0%	20.2%
$279.00	Oct 27	Oct 28	$1.14	17.5%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.33% of stock, avg 4.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 27	$0.51	$0.40	$0.91	$278.09	$279.91	0.33%
$280.00	Oct 27	$0.15	$1.02	$1.17	$278.83	$281.17	0.42%
$278.00	Oct 27	$1.25	$0.14	$1.39	$276.61	$279.39	0.50%
$281.00	Oct 27	$0.05	$1.91	$1.96	$279.04	$282.96	0.70%
$277.00	Oct 27	$2.19	$0.06	$2.25	$274.75	$279.25	0.81%
$282.00	Oct 27	$0.02	$2.83	$2.85	$279.15	$284.85	1.02%
$276.00	Oct 27	$3.17	$0.04	$3.21	$272.79	$279.21	1.15%
$279.00	Oct 28	$1.67	$1.54	$3.21	$275.79	$282.21	1.15%
$280.00	Oct 28	$1.19	$2.05	$3.24	$276.76	$283.24	1.16%
$278.00	Oct 28	$2.26	$1.12	$3.38	$274.62	$281.38	1.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$277.00	Oct 27	$0.05	$0.06	$0.11	$276.89	$281.11
$281.00	$278.00	Oct 27	$0.05	$0.14	$0.19	$277.81	$281.19
$280.00	$277.00	Oct 27	$0.15	$0.06	$0.21	$276.79	$280.21
$280.00	$278.00	Oct 27	$0.15	$0.14	$0.29	$277.71	$280.29
$284.00	$275.00	Oct 28	$0.21	$0.38	$0.59	$274.41	$284.59
$283.00	$275.00	Oct 28	$0.33	$0.38	$0.71	$274.29	$283.71
$281.00	$279.00	Oct 27	$0.05	$0.40	$0.45	$278.55	$281.45
$280.00	$279.00	Oct 27	$0.15	$0.40	$0.55	$278.45	$280.55
$284.00	$276.00	Oct 28	$0.21	$0.55	$0.76	$275.24	$284.76
$283.00	$276.00	Oct 28	$0.33	$0.55	$0.88	$275.12	$283.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.17, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 27	$0.27	$0.23	45%	1.17	$267.73	$287.27
268/268	288/288	Nov 27	$0.26	$0.24	46%	1.08	$267.74	$287.76
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
262/263	286/287	Nov 20	$0.45	$0.55	53%	0.82	$262.55	$286.45
272/272	287/288	Nov 13	$0.25	$0.25	45%	1.00	$272.25	$287.25
261/262	286/287	Nov 27	$0.47	$0.53	50%	0.89	$261.53	$286.47
262/263	285/286	Nov 20	$0.47	$0.53	50%	0.89	$262.53	$285.47
262/263	288/289	Nov 20	$0.39	$0.61	58%	0.64	$262.61	$288.39
263/264	286/287	Nov 27	$0.49	$0.51	48%	0.96	$263.51	$286.49
265/266	286/287	Nov 20	$0.48	$0.52	49%	0.92	$265.52	$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 74.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.10	$7.40	6%	74.00
$230.00	$235.00	$240.00	Nov 20	$0.06	$4.94	6%	82.33
$279.00	$280.00	$281.00	Oct 27	$0.26	$0.74	47%	2.85
$280.00	$281.00	$282.00	Oct 27	$0.07	$0.93	20%	13.29
$278.00	$279.00	$280.00	Oct 27	$0.38	$0.62	60%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.10	$9.90	4%	99.00
$278.00	$279.00	$280.00	Oct 27	$0.36	$0.64	60%	1.78
$277.00	$278.00	$279.00	Oct 27	$0.18	$0.82	37%	4.56
$279.00	$280.00	$281.00	Oct 27	$0.27	$0.73	47%	2.70
$240.00	$245.00	$250.00	Dec 4	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-2.14, 401 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.00	$278.00	1:2	Oct 27	-$0.31	$0.69
$235.00	$250.00	1:2	Nov 2	-$14.51	$0.49
$287.00	$290.00	1:2	Nov 10	-$0.20	$2.80
$257.50	$265.00	1:2	Nov 2	-$7.23	$0.27
$288.00	$290.00	1:2	Nov 4	-$0.08	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$291.00	$286.00	1:2	Oct 29	-$2.14	$2.86
$285.00	$280.00	1:2	Nov 5	-$0.69	$4.31
$286.00	$282.00	1:2	Nov 2	-$1.15	$2.85
$281.00	$280.00	1:2	Oct 27	-$0.13	$0.87
$250.00	$240.00	1:2	Nov 5	-$0.03	$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.48%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$6.91	0.49	0.3%	2.48%	2.79%	12	19
$281.00	Dec 4	$6.38	0.47	0.7%	2.29%	2.96%	19	96
$282.00	Dec 4	$5.86	0.45	1.0%	2.10%	3.13%	17	42
$282.50	Dec 4	$5.62	0.44	1.2%	2.01%	3.22%	2	25
$283.00	Dec 4	$5.39	0.43	1.4%	1.93%	3.32%	6	26
$284.00	Dec 4	$4.93	0.40	1.8%	1.77%	3.51%	68	20
$285.00	Dec 4	$4.50	0.38	2.1%	1.61%	3.72%	7	31
$286.00	Dec 4	$4.09	0.36	2.5%	1.47%	3.93%	33	23
$280.00	Nov 27	$6.06	0.49	0.3%	2.17%	2.49%	884	535
$281.00	Nov 27	$5.56	0.46	0.7%	1.99%	2.67%	129	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,617

Total Puts 276,239

Put/Call Ratio 0.93

Net Difference 21,378

Prior's Put/Call Breakdown

Total Calls 343,867

Total Puts 369,061

Put/Call Ratio 1.07

Net Difference -25,194

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card