IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.71 +0.98%

(10/27 11:45) ◀

Tuesday, October 27, 2026 (11:50am)

▶ (10/27 11:55)

◀ 10/27 11:50 ▶

Option Volume

Detail

ℹ

Current (10/27 11:50am) 631,224

Calls: 328,826 (52%)

Puts: 302,398 (48%)

Prior (10/26) 751,203

Calls: 360,383 (48%)

Puts: 390,820 (52%)

Current vs Prior -15.97%

Calls: -8.76% (Calls)

Puts: -22.62% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -54.16%

Calls: -44.26%

Puts: -61.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:50am) $64.21M

Calls: $48.19M (75%)

Puts: $16.02M (25%)

Prior (10/26) $93.49M

Calls: $51.38M (55%)

Puts: $42.11M (45%)

Current vs Prior -31.32%

Calls: -6.21%

Puts: -61.97%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -52.62%

Calls: -23.90%

Puts: -77.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:50am) 0.92

Prior (10/26) 1.08

Current vs Prior -15.20%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -29.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 11:50am) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.55% | 1.35%1.35% | 1.89%1.89% | 2.91%4.20% | 6.12%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -39.48% | -14.34%+231.23% | +20.10%-10.89% | -7.13%-4.46% | -2.90%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -31.44% | +4.14%+88.06% | +32.37%+38.83% | +6.86%+83.65% | +10.65%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -39.48% | -14.34%+231.23% | +20.10%-10.89% | -7.13%-4.46% | -2.90%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.35% | 0.81%

Calls: 1.09% | 0.49%

Puts: 1.61% | 1.14%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -35.10% | -41.73%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -67.08% | -55.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($48.19M) vs puts ($16.02M). Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$266.00	Nov 20	16.01	16.05	$16.03	0.2%	12	0.81	482
$268.00	Nov 20	14.31	14.35	$14.33	0.3%	23	0.79	393
$264.00	Nov 20	17.76	17.81	$17.79	0.3%	4	0.84	144
$265.00	Nov 20	16.88	16.93	$16.91	0.3%	3	0.83	909
$269.00	Nov 20	13.48	13.52	$13.50	0.3%	10	0.77	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	2.45	2.46	$2.46	0.4%	264	0.51	5.2K
$279.00	Oct 30	2.00	2.01	$2.01	0.5%	280	0.45	2.1K
$281.00	Nov 20	5.85	5.88	$5.87	0.5%	24	0.53	1.6K
$284.00	Nov 20	7.43	7.47	$7.45	0.5%	3	0.61	221
$282.00	Oct 30	3.55	3.57	$3.56	0.6%	49	0.65	724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.07	0.08	$0.08	12.5%	17.0K	0.13	1.7K
$280.00	Oct 27	0.31	0.32	$0.32	3.1%	72.4K	0.40	4.6K
$279.00	Oct 27	0.91	0.92	$0.92	1.1%	75.6K	0.72	2.4K
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	196	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	55	0.06	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 27	0.07	0.08	$0.08	12.5%	46.5K	0.11	2.1K
$279.00	Oct 27	0.20	0.21	$0.21	4.8%	33.2K	0.28	487
$280.00	Oct 27	0.61	0.62	$0.62	1.6%	4.6K	0.61	237
$272.00	Oct 28	0.10	0.11	$0.11	9.1%	291	0.05	2.1K
$273.00	Oct 28	0.14	0.15	$0.15	6.7%	596	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.44	54.96	$54.70	1.0%	--	1.00	132
$235.00	Oct 27	44.45	44.93	$44.69	1.1%	1	1.00	248
$240.00	Oct 27	39.44	39.76	$39.60	0.8%	--	1.00	181
$245.00	Oct 27	34.45	34.93	$34.69	1.4%	--	1.00	311
$250.00	Oct 27	29.44	29.96	$29.70	1.8%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 27	39.03	39.56	$39.30	1.3%	12	1.00	--
$320.00	Oct 27	40.05	40.55	$40.30	1.2%	17	1.00	--
$321.00	Oct 27	41.19	41.55	$41.37	0.9%	14	1.00	--
$322.00	Oct 27	42.07	42.55	$42.31	1.1%	20	1.00	--
$323.00	Oct 27	43.21	43.57	$43.39	0.8%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 631.0K, top 75.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.91	0.92	$0.92	1.1%	75.6K	0.72	2.4K
$280.00	Oct 27	0.31	0.32	$0.32	3.1%	72.4K	0.40	4.6K
$278.00	Oct 27	1.77	1.79	$1.78	1.1%	61.5K	0.89	3.1K
$281.00	Oct 27	0.07	0.08	$0.08	12.5%	17.0K	0.13	1.7K
$277.00	Oct 27	2.63	2.78	$2.71	5.5%	14.4K	0.94	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.04	0.05	$0.05	20.0%	64.8K	0.06	3.5K
$278.00	Oct 27	0.07	0.08	$0.08	12.5%	46.5K	0.11	2.1K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.4K	0.03	3.5K
$279.00	Oct 27	0.20	0.21	$0.21	4.8%	33.2K	0.28	487
$275.00	Oct 27	0.01	0.02	$0.02	50.0%	15.0K	0.02	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.4%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.3%	18.0%	29.2%	731	921
$272.50	Nov 6	Dec 4	22.1%	19.2%	15.2%	25	109
$282.50	Oct 30	Dec 4	22.2%	20.1%	10.5%	295	2.0K
$279.00	Oct 27	Dec 4	18.9%	17.7%	7.2%	75.6K	2.4K
$280.00	Oct 27	Dec 4	18.0%	17.4%	3.4%	72.4K	4.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.3%	18.0%	29.2%	468	1.4K
$272.50	Nov 6	Dec 4	22.1%	19.2%	15.2%	21	1.1K
$282.50	Oct 30	Nov 27	22.2%	19.6%	13.2%	9	345
$279.00	Oct 27	Dec 4	18.9%	17.7%	7.2%	33.2K	575
$280.00	Oct 27	Dec 4	18.0%	17.4%	3.4%	4.6K	252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 0.69, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 28	$0.63	$0.37	$0.63	66%	0.59	$278.63
$296.00	$297.00	Dec 4	$0.16	$0.84	$0.16	17%	5.25	$296.16
$282.50	$283.00	Nov 27	$0.22	$0.28	$0.22	44%	1.27	$282.72
$292.50	$293.00	Nov 27	$0.10	$0.40	$0.10	20%	4.00	$292.60
$292.00	$292.50	Dec 4	$0.12	$0.38	$0.12	24%	3.17	$292.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.95	$2.05	$2.95	73%	0.69	$282.05
$250.00	$245.00	Dec 4	$0.20	$4.80	$0.20	8%	24.00	$249.80
$235.00	$225.00	Dec 4	$0.15	$9.85	$0.15	4%	65.67	$234.85
$250.00	$245.00	Nov 27	$0.16	$4.84	$0.16	7%	30.25	$249.84
$245.00	$240.00	Dec 4	$0.15	$4.85	$0.15	7%	32.33	$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.75	$0.75	$9.25	84%	0.08	$290.75
$284.00	$290.00	Nov 9	$1.52	$1.52	$4.48	66%	0.34	$285.52
$290.00	$300.00	Nov 9	$0.61	$0.61	$9.39	86%	0.06	$290.61
$287.00	$290.00	Nov 10	$0.65	$0.65	$2.35	75%	0.28	$287.65
$287.00	$290.00	Nov 5	$0.47	$0.47	$2.53	80%	0.19	$287.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 28	$0.28	$0.28	$0.72	66%	0.39	$277.72
$275.00	$274.00	Oct 28	$0.10	$0.10	$0.90	86%	0.11	$274.90
$273.00	$272.00	Nov 2	$0.15	$0.15	$0.85	82%	0.18	$272.85
$279.00	$278.00	Oct 27	$0.13	$0.13	$0.87	72%	0.15	$278.87
$277.00	$276.00	Oct 28	$0.20	$0.20	$0.80	74%	0.25	$276.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.50	23.3%	20.3%
$282.50	Oct 30	Nov 6	$1.40	22.2%	20.4%
$280.00	Oct 27	Oct 28	$1.17	18.0%	25.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.31	23.3%	20.3%
$282.50	Oct 30	Nov 6	$1.21	22.2%	20.4%
$280.00	Oct 27	Oct 28	$1.13	18.0%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.34% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.32	$0.62	$0.94	$279.06	$280.94	0.34%
$279.00	Oct 27	$0.92	$0.21	$1.13	$277.87	$280.13	0.40%
$281.00	Oct 27	$0.08	$1.38	$1.46	$279.54	$282.46	0.52%
$278.00	Oct 27	$1.78	$0.08	$1.86	$276.14	$279.86	0.66%
$282.00	Oct 27	$0.02	$2.36	$2.38	$279.62	$284.38	0.85%
$277.00	Oct 27	$2.71	$0.05	$2.76	$274.24	$279.76	0.99%
$280.00	Oct 28	$1.49	$1.75	$3.24	$276.76	$283.24	1.16%
$279.00	Oct 28	$2.03	$1.29	$3.32	$275.68	$282.32	1.19%
$283.00	Oct 27	$0.01	$3.34	$3.35	$279.65	$286.35	1.20%
$281.00	Oct 28	$1.04	$2.31	$3.35	$277.65	$284.35	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$277.00	Oct 27	$0.08	$0.05	$0.13	$276.87	$281.13
$281.00	$278.00	Oct 27	$0.08	$0.08	$0.16	$277.84	$281.16
$281.00	$279.00	Oct 27	$0.08	$0.21	$0.29	$278.71	$281.29
$280.00	$277.00	Oct 27	$0.32	$0.05	$0.37	$276.63	$280.37
$280.00	$278.00	Oct 27	$0.32	$0.08	$0.40	$277.60	$280.40
$284.00	$275.00	Oct 28	$0.28	$0.31	$0.59	$274.41	$284.59
$280.00	$279.00	Oct 27	$0.32	$0.21	$0.53	$278.47	$280.53
$284.00	$276.00	Oct 28	$0.28	$0.45	$0.73	$275.27	$284.73
$283.00	$275.00	Oct 28	$0.45	$0.31	$0.76	$274.24	$283.76
$283.00	$276.00	Oct 28	$0.45	$0.45	$0.90	$275.10	$283.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.85, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	287/288	Nov 6	$0.23	$0.27	53%	0.85	$272.77	$287.23
272/272	288/288	Nov 13	$0.26	$0.24	46%	1.08	$272.24	$287.76
272/272	287/288	Nov 13	$0.26	$0.24	45%	1.08	$272.24	$287.26
272/273	288/288	Nov 13	$0.25	$0.25	45%	1.00	$272.75	$287.75
263/264	287/288	Nov 20	$0.44	$0.56	53%	0.79	$263.56	$287.44
266/267	287/288	Nov 20	$0.48	$0.52	49%	0.92	$266.52	$287.48
269/270	283/284	Nov 4	$0.47	$0.53	50%	0.89	$269.53	$283.47
264/265	287/288	Nov 20	$0.45	$0.55	52%	0.82	$264.55	$287.45
268/269	287/288	Nov 20	$0.51	$0.49	46%	1.04	$268.49	$287.51
272/273	287/288	Nov 13	$0.25	$0.25	44%	1.00	$272.75	$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 149.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.05	$7.45	6%	149.00
$278.00	$279.00	$280.00	Oct 27	$0.26	$0.74	49%	2.85
$277.00	$278.00	$279.00	Oct 27	$0.07	$0.93	21%	13.29
$279.00	$280.00	$281.00	Oct 27	$0.36	$0.64	59%	1.78
$280.00	$281.00	$282.00	Oct 27	$0.18	$0.82	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.10	$9.90	4%	99.00
$279.00	$280.00	$281.00	Oct 27	$0.35	$0.65	59%	1.86
$278.00	$279.00	$280.00	Oct 27	$0.28	$0.72	50%	2.57
$280.00	$281.00	$282.00	Oct 29	$0.06	$0.94	15%	15.67
$277.00	$278.00	$279.00	Oct 27	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-1.69, 405 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.06	$0.94
$287.00	$290.00	1:2	Nov 10	-$0.21	$2.79
$235.00	$250.00	1:2	Nov 2	-$14.80	$0.20
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$277.00	$278.00	1:2	Oct 27	-$0.85	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$291.00	$286.00	1:2	Oct 29	-$1.69	$3.31
$285.00	$280.00	1:2	Nov 5	-$0.58	$4.42
$286.00	$282.00	1:2	Nov 2	-$0.91	$3.09
$282.00	$281.00	1:2	Oct 27	-$0.40	$0.60
$285.00	$282.00	1:2	Nov 3	-$1.96	$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.57%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.20	0.50	0.1%	2.57%	2.68%	13	19
$281.00	Dec 4	$6.65	0.48	0.5%	2.38%	2.84%	19	96
$282.00	Dec 4	$6.13	0.46	0.8%	2.19%	3.01%	17	42
$282.50	Dec 4	$5.87	0.45	1.0%	2.10%	3.10%	2	25
$283.00	Dec 4	$5.63	0.44	1.2%	2.01%	3.19%	6	26
$284.00	Dec 4	$5.15	0.41	1.5%	1.84%	3.37%	68	20
$285.00	Dec 4	$4.70	0.39	1.9%	1.68%	3.57%	7	31
$286.00	Dec 4	$4.29	0.37	2.2%	1.53%	3.78%	33	23
$280.00	Nov 27	$6.36	0.50	0.1%	2.27%	2.38%	889	535
$281.00	Nov 27	$5.81	0.48	0.5%	2.08%	2.54%	135	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,826

Total Puts 302,398

Put/Call Ratio 0.92

Net Difference 26,428

Prior's Put/Call Breakdown

Total Calls 360,383

Total Puts 390,820

Put/Call Ratio 1.08

Net Difference -30,437

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card